Weekly Call Stock Options Update (Exp: 2017-05-26)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-05-2624.87
ANFABERCROMBIE & FITCHNYSE2017-05-265.78
SHLDSEARS HOLDINGSNASDAQ2017-05-264.46
GMEGAMESTOPNYSE2017-05-264.21
DECKDECKERS OUTDOOR CORPNYSE2017-05-264.14
WLLWHITING PETROLEUMNYSE2017-05-264.11
EMESEMERGE ENERGY SERVICES LPNYSE2017-05-264.07
ACHNACHILLION PHARMACEUTICALSNASDAQ2017-05-263.86
BBYBEST BUYNYSE2017-05-263.81
NTAPNETAPPNASDAQ2017-05-263.68
WFTWEATHERFORD INTERNATIONALNYSE2017-05-263.54
NENOBLENYSE2017-05-263.41
SPLKSPLUNK INCNASDAQ2017-05-263.39
MRVLMARVELL TECHNOLOGYNASDAQ2017-05-263.34
CLFCLIFFS NATURAL RESOURCESNYSE2017-05-263.31
CHKCHESAPEAKE ENERGYNYSE2017-05-263.29
STMPSTAMPS.COMNASDAQ2017-05-263.21
KGCKINROSS GOLDNYSE2017-05-263.18
JCPJ.C. PENNEYNYSE2017-05-263.07
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-05-263.03
AKSAK STEEL HOLDINGNYSE2017-05-262.97
VRXVALEANT PHARMACEUTICALSNYSE2017-05-262.96
HPQHEWLETT-PACKARDNYSE2017-05-262.95
PBRPETROLEO BRASILEIRO SANYSE2017-05-262.90
CBICHICAGO BRDGE & IRONNYSE2017-05-262.88
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-05-262.85
DDD3D SYSTEMSNYSE2017-05-262.76
VALEVALENYSE2017-05-262.61
MROMARATHON OILNYSE2017-05-262.58
LLLUMBER LIQUIDATORSNYSE2017-05-262.52
HIMXHIMAX TECHNOLOGIESNASDAQ2017-05-262.51
RIGTRANSOCEANNYSE2017-05-262.47
SPWRSUNPOWERNASDAQ2017-05-262.39
THCTENET HEALTHCARENYSE2017-05-262.39
TTMTATA MOTORSNYSE2017-05-262.39
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-05-262.38
TIFTIFFANYNYSE2017-05-262.38
SSYSSTRATASYSNASDAQ2017-05-262.36
FCXFREEPORT-MCMORAN INCNYSE2017-05-262.34
TOLTOLL BROTHERSNYSE2017-05-262.33
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-05-262.32
WTWWEIGHT WATCHERS INTLNYSE2017-05-262.29
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-05-262.25
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-05-262.24
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-05-262.23
FSLRFIRST SOLAR INCNASDAQ2017-05-262.23
NVDANVIDIANASDAQ2017-05-262.21
FITFITBIT INCNYSE2017-05-262.18
RHRESTORATION HARDWARENYSE2017-05-262.18
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-05-262.15
NAVNAVISTAR INTERNATIONALNYSE2017-05-262.12
HESHESSNYSE2017-05-262.09
AEOAMERICAN EAGLENYSE2017-05-262.07
REGNREGENERON PHARMACEUTICALSNASDAQ2017-05-262.07
GOGOGOGO INC. COMMON STOCKNASDAQ2017-05-262.05
AAALCOANYSE2017-05-262.03
DVNDEVON ENERGYNYSE2017-05-262.02
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-05-262.01
CSIQCANADIAN SOLARNASDAQ2017-05-262.00
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-05-262.00
XLNXXILINXNASDAQ2017-05-261.97
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-05-261.93
TWTRTWITTER INCNYSE2017-05-261.93
MBIMBIANYSE2017-05-261.88
DISHDISH NETWORKNASDAQ2017-05-261.87
CFCF INDUSTRIES HOLDINGSNYSE2017-05-261.86
APAAPACHENYSE2017-05-261.84
PRGOPERRIGO COMPANY PLCNYSE2017-05-261.84
CCJCAMECONYSE2017-05-261.83
CZRCAESARS ENTERTAINMENTNASDAQ2017-05-261.83
SKXSKECHERS USANYSE2017-05-261.81
APCANADARKO PETROLEUMNYSE2017-05-261.76
MUMICRON TECHNOLOGYNASDAQ2017-05-261.76
GGGOLDCORPNYSE2017-05-261.73
HFCHOLLYFRONTIERNYSE2017-05-261.72
YELPYELPNYSE2017-05-261.72
GPSGAPNYSE2017-05-261.71
NOVNATIONAL OILWELL VARCONYSE2017-05-261.71
WYNNWYNN RESORTSNASDAQ2017-05-261.70
ATHNATHENAHEALTHNASDAQ2017-05-261.68
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-05-261.66
TSLATESLA MOTORS INC.NASDAQ2017-05-261.65
ALXNALEXION PHARMACEUTICALSNASDAQ2017-05-261.61
TEVATEVA PHARMACEUTICALNYSE2017-05-261.61
TRIPTRIPADVISORNASDAQ2017-05-261.61
ABXBARRICK GOLDNYSE2017-05-261.59
CLCOLGATE-PALMOLIVENYSE2017-05-261.59
PANWPALO ALTO NETWORKSNYSE2017-05-261.59
URIUNITED RENTALSNYSE2017-05-261.59
COPCONOCOPHILLIPSNYSE2017-05-261.58
CREECREENASDAQ2017-05-261.58
PXDPIONEER NATURAL RESOURCESNYSE2017-05-261.58
TRNTRINITY INDUSTRIESNYSE2017-05-261.58
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-05-261.57
VIPSVIPSHOP HOLDINGSNYSE2017-05-261.57
AMBAAMBARELLA INCNASDAQ2017-05-261.56
EOGEOG RESOURCESNYSE2017-05-261.56
ETEENERGY TRANSFER EQUITYNYSE2017-05-261.56
YNDXYANDEXNASDAQ2017-05-261.56
YPFYPF SOCIEDAD ANONIMANYSE2017-05-261.55
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-05-261.54
TSOTESORONYSE2017-05-261.53
UALUNITED CONTINENTALNYSE2017-05-261.53
HALHALLIBURTONNYSE2017-05-261.51
UAUNDER ARMOURNYSE2017-05-261.51
WDCWESTERN DIGITALNASDAQ2017-05-261.50
MGMMGM RESORTS INTERNATIONALNYSE2017-05-261.49
CRUSCIRRUS LOGICNASDAQ2017-05-261.47
LULULULULEMON ATHLETICANASDAQ2017-05-261.47
JDJD SPORTS FASHIONNASDAQ2017-05-261.46
MOSMOSAICNYSE2017-05-261.46
NTESNETEASENASDAQ2017-05-261.46
NEMNEWMONT MININGNYSE2017-05-261.44
NFLXNETFLIXNASDAQ2017-05-261.44
OPKOPKO HEALTHNASDAQ2017-05-261.44
SYFSYNCHRONY FINANCIALNYSE2017-05-261.42
VIABVIACOM INC CLASS BNASDAQ2017-05-261.42
MDTMEDTRONIC PLCNYSE2017-05-261.40
SODASODASTREAM INTERNATIONALNASDAQ2017-05-261.40
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-05-261.38
DATATABLEAU SOFTWARE INCNYSE2017-05-261.38
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-05-261.37
COSTCOSTCO WHOLESALENASDAQ2017-05-261.37
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-05-261.37
WDAYWORKDAYNYSE2017-05-261.37
KORSMICHAEL KORS HOLDINGSNYSE2017-05-261.36
SYNASYNAPTICSNASDAQ2017-05-261.36
MPCMARATHON PETROLEUMNYSE2017-05-261.35
STXSEAGATE TECHNOLOGYNASDAQ2017-05-261.35
BIDUBAIDUNASDAQ2017-05-261.34
COFCAPITAL ONE FINANCIALNYSE2017-05-261.34
CIENCIENA CORPORTIONNYSE2017-05-261.33
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-05-261.32
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-05-261.32
NUENUCORNYSE2017-05-261.32
SHAKSHAKE SHACK INCNYSE2017-05-261.32
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-05-261.32
DALDELTA AIR LINESNYSE2017-05-261.31
VRTXVERTEXNASDAQ2017-05-261.30
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-05-261.28
LVSLAS VEGAS SANDSNYSE2017-05-261.28
OLNOLINNYSE2017-05-261.28
AMATAPPLIED MATERIALSNASDAQ2017-05-261.27
HLFHERBALIFENYSE2017-05-261.26
WMBWILLIAMS COMPANIESNYSE2017-05-261.26
CBSCBSNYSE2017-05-261.25
BHIBAKER HUGHESNYSE2017-05-261.24
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-05-261.24
WFMWHOLE FOODS MARKETNASDAQ2017-05-261.24
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-05-261.23
MTGMGIC INVESTMENTNYSE2017-05-261.23
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-05-261.22
MSMORGAN STANLEYNYSE2017-05-261.22
OXYOCCIDENTAL PETROLEUMNYSE2017-05-261.22
SWKSSKYWORKS SOLUTIONSNASDAQ2017-05-261.22
EAELECTRONIC ARTSNASDAQ2017-05-261.21
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-05-261.21
BBBYBED BATH & BEYONDNASDAQ2017-05-261.20
VLOVALERO ENERGYNYSE2017-05-261.20
BACBANK OF AMERICA CORPNYSE2017-05-261.19
SUSUNCOR ENERGYNYSE2017-05-261.19
KMIKINDER MORGANNYSE2017-05-261.18
SLBSCHLUMBERGERNYSE2017-05-261.18
ESRXEXPRESS SCRIPTSNASDAQ2017-05-261.17
LUVSOUTHWEST AIRLINESNYSE2017-05-261.17
ILMNILLUMINANASDAQ2017-05-261.16
NOWSERVICENOWNYSE2017-05-261.16
DGDOLLAR GENERALNYSE2017-05-261.15
FLRFLUORNYSE2017-05-261.15
SHPGSHIRENASDAQ2017-05-261.15
WHRWHIRLPOOLNYSE2017-05-261.14
GMGENERAL MOTORSNYSE2017-05-261.13
HCAHCA HOLDINGSNYSE2017-05-261.13
NOKNOKIANYSE2017-05-261.13
ATVIACTIVISION BLIZZARDNASDAQ2017-05-261.11
CELGCELGENENASDAQ2017-05-261.11
GSGOLDMAN SACHS GROUPNYSE2017-05-261.11
CATCATERPILLARNYSE2017-05-261.10
BMYBRISTOL-MYERS SQUIBBNYSE2017-05-261.09
COHCOACHNYSE2017-05-261.08
FFIVF5 NETWORKSNASDAQ2017-05-261.08
AGNALLERGAN INCNYSE2017-05-261.07
CMGCHIPOTLE MEXICAN GRILLNYSE2017-05-261.07
CMICUMMINSNYSE2017-05-261.07
KSUKANSAS CITY SOUTHERNNYSE2017-05-261.07
NUSNU SKIN ENTERPRISESNYSE2017-05-261.07
MNSTMONSTER BEVERAGENASDAQ2017-05-261.06
PHMPULTEGROUPNYSE2017-05-261.06
DOWDOW CHEMICALNYSE2017-05-261.05
METMETLIFENYSE2017-05-261.05
SNESONY CORPORATIONNYSE2017-05-261.04
AZNASTRAZENECANYSE2017-05-261.03
CRMSALESFORCE.COMNYSE2017-05-261.03
NSCNORFOLK SOUTHERNNYSE2017-05-261.03
SPLSSTAPLESNASDAQ2017-05-261.03
SYMCSYMANTECNASDAQ2017-05-261.03
MATMATTELNASDAQ2017-05-261.02
HUMHUMANANYSE2017-05-261.01
UNPUNION PACIFICNYSE2017-05-261.01
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-05-261.00
JNPRJUNIPER NETWORKSNYSE2017-05-261.00
RACEFERRARI N VNYSE2017-05-261.00
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-05-261.00
DDE.I DU PONT DE NEMOURSNYSE2017-05-260.99
DFSDISCOVER FINANCIALNYSE2017-05-260.99
EBAYEBAYNASDAQ2017-05-260.99
EXPEEXPEDIANASDAQ2017-05-260.99
GILDGILEAD SCIENCESNASDAQ2017-05-260.99
TGTTARGETNYSE2017-05-260.99
NKENIKENYSE2017-05-260.98
AAPLAPPLENASDAQ2017-05-260.97
FDXFEDEXNYSE2017-05-260.97
TSNTYSON FOODSNYSE2017-05-260.97
AGUAGRIUMNYSE2017-05-260.96
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-05-260.96
VMWVMWARENYSE2017-05-260.96
ANTMANTHEM INCNYSE2017-05-260.95
BXBLACKSTONE GROUPNYSE2017-05-260.95
GEGENERAL ELECTRICNYSE2017-05-260.94
LLYELI LILLYNYSE2017-05-260.94
WFCWELLS FARGONYSE2017-05-260.94
CVSCVS HEALTH CORPNYSE2017-05-260.93
PSXPHILLIPS 66NYSE2017-05-260.93
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-05-260.93
AMGNAMGENNASDAQ2017-05-260.92
BPBPNYSE2017-05-260.92
DEDEERENYSE2017-05-260.92
CMCSACOMCASTNASDAQ2017-05-260.91
UNHUNITEDHEALTH GROUPNYSE2017-05-260.91
ABBVABBVIE INCNYSE2017-05-260.90
AXPAMERICAN EXPRESSNYSE2017-05-260.90
CVXCHEVRONNYSE2017-05-260.90
DHIDR HORTONNYSE2017-05-260.90
ADMARCHER-DANIELS MIDLANDNYSE2017-05-260.89
AMTAMERICAN TOWERNYSE2017-05-260.89
BABOEINGNYSE2017-05-260.89
AIGAMERICAN INTERNATIONALNYSE2017-05-260.88
BKBANK OF NEW YORK MELLONNYSE2017-05-260.88
FBFACEBOOKNASDAQ2017-05-260.88
USBU.S. BANCORPNYSE2017-05-260.88
WYWEYERHAEUSERNYSE2017-05-260.88
AETAETNANYSE2017-05-260.87
HASHASBRONASDAQ2017-05-260.87
JPMJPMORGAN CHASENYSE2017-05-260.87
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-05-260.87
POTPOTASH CORP OF SASKATCHEWNYSE2017-05-260.87
TXNTEXAS INSTRUMENTSNASDAQ2017-05-260.87
QCOMQUALCOMMNASDAQ2017-05-260.86
CSCOCISCO SYSTEMSNASDAQ2017-05-260.85
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-05-260.85
AMZNAMAZON.COMNASDAQ2017-05-260.84
GLWCORNINGNYSE2017-05-260.84
INTCINTELNASDAQ2017-05-260.82
UPSUNITED PARCEL SERVICENYSE2017-05-260.82
YHOOYAHOO!NASDAQ2017-05-260.82
ABTABBOTT LABORATORIESNYSE2017-05-260.81
WMTWAL-MART STORESNYSE2017-05-260.81
XOMEXXON MOBILNYSE2017-05-260.81
CMECME GROUPNASDAQ2017-05-260.80
SBUXSTARBUCKSNASDAQ2017-05-260.80
IPINTERNATIONAL PAPERNYSE2017-05-260.79
MSFTMICROSOFTNASDAQ2017-05-260.79
HIGHARTFORD FINANCIALNYSE2017-05-260.78
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-05-260.78
HDHOME DEPOTNYSE2017-05-260.77
ETNEATON PUBLICNYSE2017-05-260.76
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-05-260.75
MRKMERCKNYSE2017-05-260.74
ZTSZOETIS INCNYSE2017-05-260.74
VZVERIZON COMMUNICATIONSNYSE2017-05-260.73
EPDENTERPRISE PRODUCTSNYSE2017-05-260.72
PMPHILIP MORRISNYSE2017-05-260.72
ACNACCENTURENYSE2017-05-260.71
DISWALT DISNEYNYSE2017-05-260.71
MAMASTERCARDNYSE2017-05-260.71
ORCLORACLE CORPNYSE2017-05-260.71
ISRGINTUITIVE SURGICALNASDAQ2017-05-260.70
GOOGLALPHABET INC CLASS ANASDAQ2017-05-260.69
MOALTRIANYSE2017-05-260.68
UTXUNITED TECHNOLOGIESNYSE2017-05-260.68
YUMYUM BRANDSNYSE2017-05-260.68
BAXBAXTER INTERNATIONALNYSE2017-05-260.67
PFEPFIZERNYSE2017-05-260.65
GOOGALPHABET INC CLASS CNASDAQ2017-05-260.64
MMM3MNYSE2017-05-260.63
NLYANNALY CAPITALNYSE2017-05-260.61
PEPPEPSICONYSE2017-05-260.61
PGPROCTER & GAMBLENYSE2017-05-260.59
AGNCAGNC INVESTMENT CORPNASDAQ2017-05-260.57
KOCOCA-COLANYSE2017-05-260.50
NXPINXP SEMICONDUCTORNASDAQ2017-05-260.49
JNJJOHNSON & JOHNSONNYSE2017-05-260.48
TWXTIME WARNER INCNYSE2017-05-260.41

Options in this post expire on Friday May 26th, 2017.