Weekly Call Stock Options Update (Exp: 2017-05-19)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
AEOAMERICAN EAGLENYSE2017-05-194.32
JCPJ.C. PENNEYNYSE2017-05-194.29
SSYSSTRATASYSNASDAQ2017-05-194.24
VIPSVIPSHOP HOLDINGSNYSE2017-05-193.99
VRXVALEANT PHARMACEUTICALSNYSE2017-05-193.86
SHLDSEARS HOLDINGSNASDAQ2017-05-193.64
GPSGAPNYSE2017-05-193.61
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-05-193.42
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-05-193.34
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-05-193.33
HIMXHIMAX TECHNOLOGIESNASDAQ2017-05-193.10
FITFITBIT INCNYSE2017-05-193.04
AKSAK STEEL HOLDINGNYSE2017-05-193.02
EMESEMERGE ENERGY SERVICES LPNYSE2017-05-193.00
CLFCLIFFS NATURAL RESOURCESNYSE2017-05-192.90
NENOBLENYSE2017-05-192.88
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-05-192.81
WFTWEATHERFORD INTERNATIONALNYSE2017-05-192.78
WLLWHITING PETROLEUMNYSE2017-05-192.77
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-05-192.73
CRMSALESFORCE.COMNYSE2017-05-192.73
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-05-192.69
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-05-192.66
SPWRSUNPOWERNASDAQ2017-05-192.66
VALEVALENYSE2017-05-192.66
DDD3D SYSTEMSNYSE2017-05-192.59
CHKCHESAPEAKE ENERGYNYSE2017-05-192.58
STMPSTAMPS.COMNASDAQ2017-05-192.58
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-05-192.54
SPLSSTAPLESNASDAQ2017-05-192.43
ANFABERCROMBIE & FITCHNYSE2017-05-192.42
THCTENET HEALTHCARENYSE2017-05-192.27
LLLUMBER LIQUIDATORSNYSE2017-05-192.22
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-05-192.17
RHRESTORATION HARDWARENYSE2017-05-192.16
AMATAPPLIED MATERIALSNASDAQ2017-05-192.12
DEDEERENYSE2017-05-192.12
CBICHICAGO BRDGE & IRONNYSE2017-05-192.08
RIGTRANSOCEANNYSE2017-05-192.07
GOGOGOGO INC. COMMON STOCKNASDAQ2017-05-192.00
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-05-191.99
TGTTARGETNYSE2017-05-191.99
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-05-191.99
TWTRTWITTER INCNYSE2017-05-191.96
PBRPETROLEO BRASILEIRO SANYSE2017-05-191.95
NAVNAVISTAR INTERNATIONALNYSE2017-05-191.94
CCJCAMECONYSE2017-05-191.93
KGCKINROSS GOLDNYSE2017-05-191.93
MBIMBIANYSE2017-05-191.93
MROMARATHON OILNYSE2017-05-191.92
WTWWEIGHT WATCHERS INTLNYSE2017-05-191.92
CSIQCANADIAN SOLARNASDAQ2017-05-191.87
FCXFREEPORT-MCMORAN INCNYSE2017-05-191.87
NVDANVIDIANASDAQ2017-05-191.86
KNDIKANDI TECHNOLGIES GROUP INC CNASDAQ2017-05-191.85
REGNREGENERON PHARMACEUTICALSNASDAQ2017-05-191.85
CSCOCISCO SYSTEMSNASDAQ2017-05-191.81
FSLRFIRST SOLAR INCNASDAQ2017-05-191.81
CZRCAESARS ENTERTAINMENTNASDAQ2017-05-191.79
ABBVABBVIE INCNYSE2017-05-191.77
CFCF INDUSTRIES HOLDINGSNYSE2017-05-191.76
AAALCOANYSE2017-05-191.75
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-05-191.72
NOKNOKIANYSE2017-05-191.70
PRGOPERRIGO COMPANY PLCNYSE2017-05-191.69
ETEENERGY TRANSFER EQUITYNYSE2017-05-191.68
HDHOME DEPOTNYSE2017-05-191.64
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-05-191.64
ALXNALEXION PHARMACEUTICALSNASDAQ2017-05-191.63
MTGMGIC INVESTMENTNYSE2017-05-191.63
DVNDEVON ENERGYNYSE2017-05-191.61
HLFHERBALIFENYSE2017-05-191.59
WMTWAL-MART STORESNYSE2017-05-191.58
SKXSKECHERS USANYSE2017-05-191.57
YELPYELPNYSE2017-05-191.57
GMEGAMESTOPNYSE2017-05-191.56
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-05-191.55
GGGOLDCORPNYSE2017-05-191.55
MUMICRON TECHNOLOGYNASDAQ2017-05-191.54
SLWSILVER WHEATONNYSE2017-05-191.53
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-05-191.52
TSLATESLA MOTORS INC.NASDAQ2017-05-191.52
ABXBARRICK GOLDNYSE2017-05-191.51
YNDXYANDEXNASDAQ2017-05-191.50
AMBAAMBARELLA INCNASDAQ2017-05-191.49
DISHDISH NETWORKNASDAQ2017-05-191.49
TRNTRINITY INDUSTRIESNYSE2017-05-191.49
URIUNITED RENTALSNYSE2017-05-191.49
YPFYPF SOCIEDAD ANONIMANYSE2017-05-191.48
HESHESSNYSE2017-05-191.47
SYNASYNAPTICSNASDAQ2017-05-191.47
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-05-191.46
OPKOPKO HEALTHNASDAQ2017-05-191.46
SODASODASTREAM INTERNATIONALNASDAQ2017-05-191.46
TRIPTRIPADVISORNASDAQ2017-05-191.46
KORSMICHAEL KORS HOLDINGSNYSE2017-05-191.44
NTESNETEASENASDAQ2017-05-191.44
UALUNITED CONTINENTALNYSE2017-05-191.42
DECKDECKERS OUTDOOR CORPNYSE2017-05-191.41
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-05-191.41
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-05-191.40
LULULULULEMON ATHLETICANASDAQ2017-05-191.39
PANWPALO ALTO NETWORKSNYSE2017-05-191.39
NEMNEWMONT MININGNYSE2017-05-191.38
NOVNATIONAL OILWELL VARCONYSE2017-05-191.38
HFCHOLLYFRONTIERNYSE2017-05-191.37
TEVATEVA PHARMACEUTICALNYSE2017-05-191.36
OLNOLINNYSE2017-05-191.34
APAAPACHENYSE2017-05-191.33
MOSMOSAICNYSE2017-05-191.33
NFLXNETFLIXNASDAQ2017-05-191.32
UAUNDER ARMOURNYSE2017-05-191.32
WYNNWYNN RESORTSNASDAQ2017-05-191.32
CREECREENASDAQ2017-05-191.31
NUSNU SKIN ENTERPRISESNYSE2017-05-191.30
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-05-191.30
VIABVIACOM INC CLASS BNASDAQ2017-05-191.29
WDCWESTERN DIGITALNASDAQ2017-05-191.28
ATHNATHENAHEALTHNASDAQ2017-05-191.27
CIENCIENA CORPORTIONNYSE2017-05-191.27
CRUSCIRRUS LOGICNASDAQ2017-05-191.27
ILMNILLUMINANASDAQ2017-05-191.27
WFMWHOLE FOODS MARKETNASDAQ2017-05-191.27
JDJD SPORTS FASHIONNASDAQ2017-05-191.26
APCANADARKO PETROLEUMNYSE2017-05-191.25
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-05-191.25
SHAKSHAKE SHACK INCNYSE2017-05-191.25
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-05-191.24
NOWSERVICENOWNYSE2017-05-191.24
CMGCHIPOTLE MEXICAN GRILLNYSE2017-05-191.23
BBBYBED BATH & BEYONDNASDAQ2017-05-191.22
COPCONOCOPHILLIPSNYSE2017-05-191.22
NUENUCORNYSE2017-05-191.22
WDAYWORKDAYNYSE2017-05-191.22
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-05-191.21
STXSEAGATE TECHNOLOGYNASDAQ2017-05-191.21
BBYBEST BUYNYSE2017-05-191.20
POTPOTASH CORP OF SASKATCHEWNYSE2017-05-191.20
SPLKSPLUNK INCNASDAQ2017-05-191.20
YHOOYAHOO!NASDAQ2017-05-191.20
MRVLMARVELL TECHNOLOGYNASDAQ2017-05-191.19
PXDPIONEER NATURAL RESOURCESNYSE2017-05-191.18
VRTXVERTEXNASDAQ2017-05-191.18
KSUKANSAS CITY SOUTHERNNYSE2017-05-191.17
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-05-191.16
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-05-191.16
PHMPULTEGROUPNYSE2017-05-191.16
BIDUBAIDUNASDAQ2017-05-191.15
HALHALLIBURTONNYSE2017-05-191.15
SYFSYNCHRONY FINANCIALNYSE2017-05-191.15
COHCOACHNYSE2017-05-191.14
DATATABLEAU SOFTWARE INCNYSE2017-05-191.14
KMIKINDER MORGANNYSE2017-05-191.13
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-05-191.12
LUVSOUTHWEST AIRLINESNYSE2017-05-191.12
MGMMGM RESORTS INTERNATIONALNYSE2017-05-191.11
TSOTESORONYSE2017-05-191.11
ESRXEXPRESS SCRIPTSNASDAQ2017-05-191.10
SHPGSHIRENASDAQ2017-05-191.10
TTMTATA MOTORSNYSE2017-05-191.10
COFCAPITAL ONE FINANCIALNYSE2017-05-191.08
CBSCBSNYSE2017-05-191.06
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-05-191.06
EOGEOG RESOURCESNYSE2017-05-191.06
FLRFLUORNYSE2017-05-191.06
MSMORGAN STANLEYNYSE2017-05-191.06
SLBSCHLUMBERGERNYSE2017-05-191.06
SWKSSKYWORKS SOLUTIONSNASDAQ2017-05-191.06
WMBWILLIAMS COMPANIESNYSE2017-05-191.06
DALDELTA AIR LINESNYSE2017-05-191.05
EAELECTRONIC ARTSNASDAQ2017-05-191.05
LVSLAS VEGAS SANDSNYSE2017-05-191.05
GMGENERAL MOTORSNYSE2017-05-191.04
HPQHEWLETT-PACKARDNYSE2017-05-191.04
SUSUNCOR ENERGYNYSE2017-05-191.04
NTAPNETAPPNASDAQ2017-05-191.03
CELGCELGENENASDAQ2017-05-191.02
SYMCSYMANTECNASDAQ2017-05-191.02
BHIBAKER HUGHESNYSE2017-05-191.01
AAPLAPPLENASDAQ2017-05-191.00
BACBANK OF AMERICA CORPNYSE2017-05-191.00
HCAHCA HOLDINGSNYSE2017-05-191.00
TSNTYSON FOODSNYSE2017-05-191.00
RACEFERRARI N VNYSE2017-05-190.99
CATCATERPILLARNYSE2017-05-190.97
NLYANNALY CAPITALNYSE2017-05-190.97
TIFTIFFANYNYSE2017-05-190.97
VMWVMWARENYSE2017-05-190.97
EXPEEXPEDIANASDAQ2017-05-190.96
UNPUNION PACIFICNYSE2017-05-190.96
XLNXXILINXNASDAQ2017-05-190.96
AGUAGRIUMNYSE2017-05-190.95
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-05-190.94
OXYOCCIDENTAL PETROLEUMNYSE2017-05-190.94
FFIVF5 NETWORKSNASDAQ2017-05-190.93
TOLTOLL BROTHERSNYSE2017-05-190.93
ATVIACTIVISION BLIZZARDNASDAQ2017-05-190.92
DGDOLLAR GENERALNYSE2017-05-190.92
MNSTMONSTER BEVERAGENASDAQ2017-05-190.92
AMZNAMAZON.COMNASDAQ2017-05-190.91
IPINTERNATIONAL PAPERNYSE2017-05-190.91
SNESONY CORPORATIONNYSE2017-05-190.91
WFCWELLS FARGONYSE2017-05-190.91
EBAYEBAYNASDAQ2017-05-190.90
JNPRJUNIPER NETWORKSNYSE2017-05-190.90
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-05-190.90
QCOMQUALCOMMNASDAQ2017-05-190.89
AZNASTRAZENECANYSE2017-05-190.88
CVSCVS HEALTH CORPNYSE2017-05-190.88
METMETLIFENYSE2017-05-190.88
ANTMANTHEM INCNYSE2017-05-190.87
NKENIKENYSE2017-05-190.87
NSCNORFOLK SOUTHERNNYSE2017-05-190.87
CLCOLGATE-PALMOLIVENYSE2017-05-190.86
DHIDR HORTONNYSE2017-05-190.86
FDXFEDEXNYSE2017-05-190.86
GILDGILEAD SCIENCESNASDAQ2017-05-190.86
GSGOLDMAN SACHS GROUPNYSE2017-05-190.86
CMCSACOMCASTNASDAQ2017-05-190.85
HASHASBRONASDAQ2017-05-190.85
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-05-190.84
GLWCORNINGNYSE2017-05-190.83
AGNALLERGAN INCNYSE2017-05-190.82
BABOEINGNYSE2017-05-190.82
DOWDOW CHEMICALNYSE2017-05-190.82
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-05-190.82
AIGAMERICAN INTERNATIONALNYSE2017-05-190.81
TXNTEXAS INSTRUMENTSNASDAQ2017-05-190.81
WYWEYERHAEUSERNYSE2017-05-190.81
AETAETNANYSE2017-05-190.80
GEGENERAL ELECTRICNYSE2017-05-190.80
BXBLACKSTONE GROUPNYSE2017-05-190.79
MPCMARATHON PETROLEUMNYSE2017-05-190.79
USBU.S. BANCORPNYSE2017-05-190.79
AXPAMERICAN EXPRESSNYSE2017-05-190.78
DDE.I DU PONT DE NEMOURSNYSE2017-05-190.78
HUMHUMANANYSE2017-05-190.78
BKBANK OF NEW YORK MELLONNYSE2017-05-190.77
BMYBRISTOL-MYERS SQUIBBNYSE2017-05-190.77
DFSDISCOVER FINANCIALNYSE2017-05-190.77
LLYELI LILLYNYSE2017-05-190.77
MAMASTERCARDNYSE2017-05-190.77
FBFACEBOOKNASDAQ2017-05-190.76
ABTABBOTT LABORATORIESNYSE2017-05-190.75
AMTAMERICAN TOWERNYSE2017-05-190.75
HIGHARTFORD FINANCIALNYSE2017-05-190.75
INTCINTELNASDAQ2017-05-190.75
UNHUNITEDHEALTH GROUPNYSE2017-05-190.75
CMICUMMINSNYSE2017-05-190.74
JPMJPMORGAN CHASENYSE2017-05-190.74
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-05-190.73
MRKMERCKNYSE2017-05-190.73
BAXBAXTER INTERNATIONALNYSE2017-05-190.72
WHRWHIRLPOOLNYSE2017-05-190.72
MATMATTELNASDAQ2017-05-190.71
SBUXSTARBUCKSNASDAQ2017-05-190.71
CMECME GROUPNASDAQ2017-05-190.70
UPSUNITED PARCEL SERVICENYSE2017-05-190.70
VZVERIZON COMMUNICATIONSNYSE2017-05-190.70
BPBPNYSE2017-05-190.69
COSTCOSTCO WHOLESALENASDAQ2017-05-190.68
DISWALT DISNEYNYSE2017-05-190.68
PMPHILIP MORRISNYSE2017-05-190.68
ZTSZOETIS INCNYSE2017-05-190.68
ETNEATON PUBLICNYSE2017-05-190.67
VERVEREIT INCNYSE2017-05-190.67
MDTMEDTRONIC PLCNYSE2017-05-190.66
AGNCAGNC INVESTMENT CORPNASDAQ2017-05-190.65
ACNACCENTURENYSE2017-05-190.64
ISRGINTUITIVE SURGICALNASDAQ2017-05-190.64
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-05-190.63
GOOGLALPHABET INC CLASS ANASDAQ2017-05-190.63
MOALTRIANYSE2017-05-190.63
ORCLORACLE CORPNYSE2017-05-190.62
PFEPFIZERNYSE2017-05-190.62
YUMYUM BRANDSNYSE2017-05-190.62
XOMEXXON MOBILNYSE2017-05-190.60
EPDENTERPRISE PRODUCTSNYSE2017-05-190.59
GOOGALPHABET INC CLASS CNASDAQ2017-05-190.58
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-05-190.56
ADMARCHER-DANIELS MIDLANDNYSE2017-05-190.55
PEPPEPSICONYSE2017-05-190.54
CVXCHEVRONNYSE2017-05-190.53
JNJJOHNSON & JOHNSONNYSE2017-05-190.53
PGPROCTER & GAMBLENYSE2017-05-190.52
MSFTMICROSOFTNASDAQ2017-05-190.51
VLOVALERO ENERGYNYSE2017-05-190.50
AMGNAMGENNASDAQ2017-05-190.49
KOCOCA-COLANYSE2017-05-190.49
MMM3MNYSE2017-05-190.43
UTXUNITED TECHNOLOGIESNYSE2017-05-190.40
PSXPHILLIPS 66NYSE2017-05-190.38
TWXTIME WARNER INCNYSE2017-05-190.30
MONMONSANTO COMPANYNYSE2017-05-19-0.03

Options in this post expire on Friday May 19th, 2017.