Weekly Call Stock Options Update (Exp: 2017-05-12)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-05-126.97
VRXVALEANT PHARMACEUTICALSNYSE2017-05-126.01
YELPYELPNYSE2017-05-125.91
SPWRSUNPOWERNASDAQ2017-05-125.14
JCPJ.C. PENNEYNYSE2017-05-124.64
TRIPTRIPADVISORNASDAQ2017-05-124.47
NVDANVIDIANASDAQ2017-05-124.26
SODASODASTREAM INTERNATIONALNASDAQ2017-05-124.15
HIMXHIMAX TECHNOLOGIESNASDAQ2017-05-124.01
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-05-123.42
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-05-123.42
SHLDSEARS HOLDINGSNASDAQ2017-05-123.35
CLFCLIFFS NATURAL RESOURCESNYSE2017-05-123.34
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-05-123.33
NENOBLENYSE2017-05-123.32
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-05-123.29
AKSAK STEEL HOLDINGNYSE2017-05-123.17
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-05-123.13
JDJD SPORTS FASHIONNASDAQ2017-05-123.07
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-05-123.01
WLLWHITING PETROLEUMNYSE2017-05-122.98
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-05-122.87
NTESNETEASENASDAQ2017-05-122.85
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-05-122.83
WFTWEATHERFORD INTERNATIONALNYSE2017-05-122.78
CBICHICAGO BRDGE & IRONNYSE2017-05-122.73
WFMWHOLE FOODS MARKETNASDAQ2017-05-122.73
OPKOPKO HEALTHNASDAQ2017-05-122.60
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-05-122.60
MBIMBIANYSE2017-05-122.53
FITFITBIT INCNYSE2017-05-122.52
VALEVALENYSE2017-05-122.51
TEVATEVA PHARMACEUTICALNYSE2017-05-122.50
PBRPETROLEO BRASILEIRO SANYSE2017-05-122.47
THCTENET HEALTHCARENYSE2017-05-122.44
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-05-122.43
EAELECTRONIC ARTSNASDAQ2017-05-122.41
EMESEMERGE ENERGY SERVICES LPNYSE2017-05-122.40
CHKCHESAPEAKE ENERGYNYSE2017-05-122.38
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-05-122.38
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-05-122.36
TSNTYSON FOODSNYSE2017-05-122.34
RADRITE AIDNYSE2017-05-122.31
SLWSILVER WHEATONNYSE2017-05-122.31
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-05-122.29
CSIQCANADIAN SOLARNASDAQ2017-05-122.22
SYMCSYMANTECNASDAQ2017-05-122.20
MROMARATHON OILNYSE2017-05-122.13
FCXFREEPORT-MCMORAN INCNYSE2017-05-122.12
ANFABERCROMBIE & FITCHNYSE2017-05-122.08
LLLUMBER LIQUIDATORSNYSE2017-05-122.08
RIGTRANSOCEANNYSE2017-05-122.06
AAALCOANYSE2017-05-122.01
DDD3D SYSTEMSNYSE2017-05-121.91
RHRESTORATION HARDWARENYSE2017-05-121.88
SSYSSTRATASYSNASDAQ2017-05-121.87
FSLRFIRST SOLAR INCNASDAQ2017-05-121.85
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-05-121.84
TSOTESORONYSE2017-05-121.84
WTWWEIGHT WATCHERS INTLNYSE2017-05-121.83
YPFYPF SOCIEDAD ANONIMANYSE2017-05-121.83
GOGOGOGO INC. COMMON STOCKNASDAQ2017-05-121.82
NOKNOKIANYSE2017-05-121.78
STMPSTAMPS.COMNASDAQ2017-05-121.78
NAVNAVISTAR INTERNATIONALNYSE2017-05-121.76
REGNREGENERON PHARMACEUTICALSNASDAQ2017-05-121.72
ABXBARRICK GOLDNYSE2017-05-121.70
EOGEOG RESOURCESNYSE2017-05-121.67
GGGOLDCORPNYSE2017-05-121.65
DISWALT DISNEYNYSE2017-05-121.64
TWTRTWITTER INCNYSE2017-05-121.63
DVNDEVON ENERGYNYSE2017-05-121.60
HFCHOLLYFRONTIERNYSE2017-05-121.60
GPSGAPNYSE2017-05-121.58
YNDXYANDEXNASDAQ2017-05-121.57
PRGOPERRIGO COMPANY PLCNYSE2017-05-121.56
SHAKSHAKE SHACK INCNYSE2017-05-121.56
DISHDISH NETWORKNASDAQ2017-05-121.54
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-05-121.53
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-05-121.53
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-05-121.53
TSLATESLA MOTORS INC.NASDAQ2017-05-121.52
VIPSVIPSHOP HOLDINGSNYSE2017-05-121.52
AMBAAMBARELLA INCNASDAQ2017-05-121.51
UALUNITED CONTINENTALNYSE2017-05-121.51
SKXSKECHERS USANYSE2017-05-121.49
URIUNITED RENTALSNYSE2017-05-121.49
AGNALLERGAN INCNYSE2017-05-121.48
CFCF INDUSTRIES HOLDINGSNYSE2017-05-121.48
NEMNEWMONT MININGNYSE2017-05-121.48
MOSMOSAICNYSE2017-05-121.47
GMEGAMESTOPNYSE2017-05-121.46
PANWPALO ALTO NETWORKSNYSE2017-05-121.46
DECKDECKERS OUTDOOR CORPNYSE2017-05-121.45
CCJCAMECONYSE2017-05-121.44
TRNTRINITY INDUSTRIESNYSE2017-05-121.44
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-05-121.43
CIENCIENA CORPORTIONNYSE2017-05-121.43
MUMICRON TECHNOLOGYNASDAQ2017-05-121.42
AEOAMERICAN EAGLENYSE2017-05-121.41
EXPEEXPEDIANASDAQ2017-05-121.40
ALXNALEXION PHARMACEUTICALSNASDAQ2017-05-121.39
APAAPACHENYSE2017-05-121.39
AGUAGRIUMNYSE2017-05-121.37
MRKMERCKNYSE2017-05-121.37
HESHESSNYSE2017-05-121.35
NOVNATIONAL OILWELL VARCONYSE2017-05-121.35
SYNASYNAPTICSNASDAQ2017-05-121.35
UAUNDER ARMOURNYSE2017-05-121.34
CRUSCIRRUS LOGICNASDAQ2017-05-121.33
HLFHERBALIFENYSE2017-05-121.33
MRVLMARVELL TECHNOLOGYNASDAQ2017-05-121.32
KORSMICHAEL KORS HOLDINGSNYSE2017-05-121.31
WDCWESTERN DIGITALNASDAQ2017-05-121.31
NFLXNETFLIXNASDAQ2017-05-121.29
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-05-121.28
DALDELTA AIR LINESNYSE2017-05-121.27
STXSEAGATE TECHNOLOGYNASDAQ2017-05-121.27
WDAYWORKDAYNYSE2017-05-121.27
PXDPIONEER NATURAL RESOURCESNYSE2017-05-121.26
APCANADARKO PETROLEUMNYSE2017-05-121.25
NUENUCORNYSE2017-05-121.25
BBYBEST BUYNYSE2017-05-121.24
NUSNU SKIN ENTERPRISESNYSE2017-05-121.24
SPLKSPLUNK INCNASDAQ2017-05-121.24
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-05-121.24
BACBANK OF AMERICA CORPNYSE2017-05-121.22
LULULULULEMON ATHLETICANASDAQ2017-05-121.22
DATATABLEAU SOFTWARE INCNYSE2017-05-121.21
SYFSYNCHRONY FINANCIALNYSE2017-05-121.21
LUVSOUTHWEST AIRLINESNYSE2017-05-121.20
VIABVIACOM INC CLASS BNASDAQ2017-05-121.20
BMYBRISTOL-MYERS SQUIBBNYSE2017-05-121.19
CMGCHIPOTLE MEXICAN GRILLNYSE2017-05-121.19
NOWSERVICENOWNYSE2017-05-121.19
WYNNWYNN RESORTSNASDAQ2017-05-121.19
BBBYBED BATH & BEYONDNASDAQ2017-05-121.18
CREECREENASDAQ2017-05-121.18
MSMORGAN STANLEYNYSE2017-05-121.18
TTMTATA MOTORSNYSE2017-05-121.18
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-05-121.16
MGMMGM RESORTS INTERNATIONALNYSE2017-05-121.15
ATHNATHENAHEALTHNASDAQ2017-05-121.14
HALHALLIBURTONNYSE2017-05-121.14
KSUKANSAS CITY SOUTHERNNYSE2017-05-121.14
MTGMGIC INVESTMENTNYSE2017-05-121.14
CBSCBSNYSE2017-05-121.13
CZRCAESARS ENTERTAINMENTNASDAQ2017-05-121.13
MPCMARATHON PETROLEUMNYSE2017-05-121.13
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-05-121.12
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-05-121.12
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-05-121.12
LVSLAS VEGAS SANDSNYSE2017-05-121.10
SWKSSKYWORKS SOLUTIONSNASDAQ2017-05-121.10
SPLSSTAPLESNASDAQ2017-05-121.09
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-05-121.08
PHMPULTEGROUPNYSE2017-05-121.07
ILMNILLUMINANASDAQ2017-05-121.06
NSCNORFOLK SOUTHERNNYSE2017-05-121.06
SNESONY CORPORATIONNYSE2017-05-121.04
BIDUBAIDUNASDAQ2017-05-121.03
POTPOTASH CORP OF SASKATCHEWNYSE2017-05-121.03
VRTXVERTEXNASDAQ2017-05-121.03
COPCONOCOPHILLIPSNYSE2017-05-121.02
ESRXEXPRESS SCRIPTSNASDAQ2017-05-121.02
GMGENERAL MOTORSNYSE2017-05-121.02
HCAHCA HOLDINGSNYSE2017-05-121.02
ATVIACTIVISION BLIZZARDNASDAQ2017-05-121.01
ETEENERGY TRANSFER EQUITYNYSE2017-05-121.01
TIFTIFFANYNYSE2017-05-121.01
MNSTMONSTER BEVERAGENASDAQ2017-05-121.00
AMATAPPLIED MATERIALSNASDAQ2017-05-120.99
ADMARCHER-DANIELS MIDLANDNYSE2017-05-120.98
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-05-120.98
CELGCELGENENASDAQ2017-05-120.98
COHCOACHNYSE2017-05-120.98
DHIDR HORTONNYSE2017-05-120.98
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-05-120.98
HPQHEWLETT-PACKARDNYSE2017-05-120.98
OLNOLINNYSE2017-05-120.98
OXYOCCIDENTAL PETROLEUMNYSE2017-05-120.98
SLBSCHLUMBERGERNYSE2017-05-120.98
KMIKINDER MORGANNYSE2017-05-120.97
QCOMQUALCOMMNASDAQ2017-05-120.97
WHRWHIRLPOOLNYSE2017-05-120.97
CMCSACOMCASTNASDAQ2017-05-120.96
SHPGSHIRENASDAQ2017-05-120.96
SUSUNCOR ENERGYNYSE2017-05-120.96
TGTTARGETNYSE2017-05-120.96
BHIBAKER HUGHESNYSE2017-05-120.95
CATCATERPILLARNYSE2017-05-120.95
NTAPNETAPPNASDAQ2017-05-120.95
VLOVALERO ENERGYNYSE2017-05-120.95
DGDOLLAR GENERALNYSE2017-05-120.94
GILDGILEAD SCIENCESNASDAQ2017-05-120.94
GSGOLDMAN SACHS GROUPNYSE2017-05-120.94
EBAYEBAYNASDAQ2017-05-120.93
JNPRJUNIPER NETWORKSNYSE2017-05-120.93
WFCWELLS FARGONYSE2017-05-120.93
COFCAPITAL ONE FINANCIALNYSE2017-05-120.92
RACEFERRARI N VNYSE2017-05-120.92
CMICUMMINSNYSE2017-05-120.91
FFIVF5 NETWORKSNASDAQ2017-05-120.91
METMETLIFENYSE2017-05-120.91
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-05-120.91
WMBWILLIAMS COMPANIESNYSE2017-05-120.91
XLNXXILINXNASDAQ2017-05-120.91
BXBLACKSTONE GROUPNYSE2017-05-120.89
UNPUNION PACIFICNYSE2017-05-120.89
CVSCVS HEALTH CORPNYSE2017-05-120.88
IPINTERNATIONAL PAPERNYSE2017-05-120.88
MATMATTELNASDAQ2017-05-120.86
TXNTEXAS INSTRUMENTSNASDAQ2017-05-120.86
CRMSALESFORCE.COMNYSE2017-05-120.85
FLRFLUORNYSE2017-05-120.85
HASHASBRONASDAQ2017-05-120.85
CLCOLGATE-PALMOLIVENYSE2017-05-120.84
FBFACEBOOKNASDAQ2017-05-120.84
AMZNAMAZON.COMNASDAQ2017-05-120.83
JPMJPMORGAN CHASENYSE2017-05-120.83
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-05-120.83
AETAETNANYSE2017-05-120.82
DOWDOW CHEMICALNYSE2017-05-120.82
FDXFEDEXNYSE2017-05-120.82
NKENIKENYSE2017-05-120.82
VZVERIZON COMMUNICATIONSNYSE2017-05-120.82
WYWEYERHAEUSERNYSE2017-05-120.82
DEDEERENYSE2017-05-120.81
TOLTOLL BROTHERSNYSE2017-05-120.81
AXPAMERICAN EXPRESSNYSE2017-05-120.80
UNHUNITEDHEALTH GROUPNYSE2017-05-120.80
USBU.S. BANCORPNYSE2017-05-120.80
AIGAMERICAN INTERNATIONALNYSE2017-05-120.79
AMGNAMGENNASDAQ2017-05-120.79
BKBANK OF NEW YORK MELLONNYSE2017-05-120.79
HDHOME DEPOTNYSE2017-05-120.79
ABBVABBVIE INCNYSE2017-05-120.78
CVXCHEVRONNYSE2017-05-120.78
GLWCORNINGNYSE2017-05-120.78
MSFTMICROSOFTNASDAQ2017-05-120.78
MAMASTERCARDNYSE2017-05-120.77
ANTMANTHEM INCNYSE2017-05-120.76
DFSDISCOVER FINANCIALNYSE2017-05-120.75
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-05-120.75
ABTABBOTT LABORATORIESNYSE2017-05-120.74
HIGHARTFORD FINANCIALNYSE2017-05-120.73
INTCINTELNASDAQ2017-05-120.73
AZNASTRAZENECANYSE2017-05-120.72
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-05-120.72
AAPLAPPLENASDAQ2017-05-120.71
EPDENTERPRISE PRODUCTSNYSE2017-05-120.71
VMWVMWARENYSE2017-05-120.71
YUMYUM BRANDSNYSE2017-05-120.71
AMTAMERICAN TOWERNYSE2017-05-120.70
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-05-120.70
PMPHILIP MORRISNYSE2017-05-120.70
ZTSZOETIS INCNYSE2017-05-120.70
CMECME GROUPNASDAQ2017-05-120.69
CSCOCISCO SYSTEMSNASDAQ2017-05-120.68
ETNEATON PUBLICNYSE2017-05-120.68
GEGENERAL ELECTRICNYSE2017-05-120.68
GOOGLALPHABET INC CLASS ANASDAQ2017-05-120.68
AGNCAGNC INVESTMENT CORPNASDAQ2017-05-120.67
BAXBAXTER INTERNATIONALNYSE2017-05-120.67
GOOGALPHABET INC CLASS CNASDAQ2017-05-120.67
ISRGINTUITIVE SURGICALNASDAQ2017-05-120.67
YHOOYAHOO!NASDAQ2017-05-120.67
LLYELI LILLYNYSE2017-05-120.66
MOALTRIANYSE2017-05-120.66
PSXPHILLIPS 66NYSE2017-05-120.66
ACNACCENTURENYSE2017-05-120.65
DDE.I DU PONT DE NEMOURSNYSE2017-05-120.65
MDTMEDTRONIC PLCNYSE2017-05-120.64
ORCLORACLE CORPNYSE2017-05-120.61
UTXUNITED TECHNOLOGIESNYSE2017-05-120.61
PEPPEPSICONYSE2017-05-120.59
KOCOCA-COLANYSE2017-05-120.58
MMM3MNYSE2017-05-120.58
PGPROCTER & GAMBLENYSE2017-05-120.58
BPBPNYSE2017-05-120.57
BABOEINGNYSE2017-05-120.55
JNJJOHNSON & JOHNSONNYSE2017-05-120.55
UPSUNITED PARCEL SERVICENYSE2017-05-120.54
HUMHUMANANYSE2017-05-120.53
NLYANNALY CAPITALNYSE2017-05-120.52
SBUXSTARBUCKSNASDAQ2017-05-120.52
WMTWAL-MART STORESNYSE2017-05-120.46
PFEPFIZERNYSE2017-05-120.45
XOMEXXON MOBILNYSE2017-05-120.44
COSTCOSTCO WHOLESALENASDAQ2017-05-120.36
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-05-120.33
TWXTIME WARNER INCNYSE2017-05-120.32
MONMONSANTO COMPANYNYSE2017-05-120.00

Options in this post expire on Friday May 12th, 2017.