Weekly Call Stock Options Update (Exp: 2017-04-28)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
CLFCLIFFS NATURAL RESOURCESNYSE2017-04-285.98
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-04-285.35
WFTWEATHERFORD INTERNATIONALNYSE2017-04-285.03
AKSAK STEEL HOLDINGNYSE2017-04-284.91
SYNASYNAPTICSNASDAQ2017-04-284.57
UAUNDER ARMOURNYSE2017-04-284.48
WLLWHITING PETROLEUMNYSE2017-04-284.40
THCTENET HEALTHCARENYSE2017-04-284.07
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-04-284.00
TWTRTWITTER INCNYSE2017-04-284.00
VRXVALEANT PHARMACEUTICALSNYSE2017-04-283.94
CREECREENASDAQ2017-04-283.73
NOWSERVICENOWNYSE2017-04-283.73
ATHNATHENAHEALTHNASDAQ2017-04-283.66
TRNTRINITY INDUSTRIESNYSE2017-04-283.58
NENOBLENYSE2017-04-283.50
STXSEAGATE TECHNOLOGYNASDAQ2017-04-283.44
EMESEMERGE ENERGY SERVICES LPNYSE2017-04-283.33
AAALCOANYSE2017-04-283.31
WDCWESTERN DIGITALNASDAQ2017-04-283.22
MBIMBIANYSE2017-04-283.11
JNPRJUNIPER NETWORKSNYSE2017-04-283.10
CHKCHESAPEAKE ENERGYNYSE2017-04-283.08
SHLDSEARS HOLDINGSNASDAQ2017-04-283.02
EXPEEXPEDIANASDAQ2017-04-282.89
NOKNOKIANYSE2017-04-282.87
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-04-282.87
YNDXYANDEXNASDAQ2017-04-282.86
FCXFREEPORT-MCMORAN INCNYSE2017-04-282.82
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-04-282.79
FFIVF5 NETWORKSNASDAQ2017-04-282.77
SWKSSKYWORKS SOLUTIONSNASDAQ2017-04-282.76
AGUAGRIUMNYSE2017-04-282.72
JCPJ.C. PENNEYNYSE2017-04-282.69
ILMNILLUMINANASDAQ2017-04-282.66
CMGCHIPOTLE MEXICAN GRILLNYSE2017-04-282.64
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-04-282.62
SPWRSUNPOWERNASDAQ2017-04-282.62
HASHASBRONASDAQ2017-04-282.54
BIDUBAIDUNASDAQ2017-04-282.50
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-04-282.49
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-04-282.48
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-04-282.45
GGGOLDCORPNYSE2017-04-282.41
NOVNATIONAL OILWELL VARCONYSE2017-04-282.41
LUVSOUTHWEST AIRLINESNYSE2017-04-282.40
YELPYELPNYSE2017-04-282.40
ALXNALEXION PHARMACEUTICALSNASDAQ2017-04-282.39
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-04-282.39
RIGTRANSOCEANNYSE2017-04-282.39
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-04-282.38
ABXBARRICK GOLDNYSE2017-04-282.37
NAVNAVISTAR INTERNATIONALNYSE2017-04-282.36
LLLUMBER LIQUIDATORSNYSE2017-04-282.28
AVPAVON PRODUCTSNYSE2017-04-282.27
MGMMGM RESORTS INTERNATIONALNYSE2017-04-282.27
WHRWHIRLPOOLNYSE2017-04-282.27
CSIQCANADIAN SOLARNASDAQ2017-04-282.24
FSLRFIRST SOLAR INCNASDAQ2017-04-282.24
ANFABERCROMBIE & FITCHNYSE2017-04-282.23
PHMPULTEGROUPNYSE2017-04-282.23
AMBAAMBARELLA INCNASDAQ2017-04-282.20
CCJCAMECONYSE2017-04-282.19
HIGHARTFORD FINANCIALNYSE2017-04-282.18
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-04-282.12
CFCF INDUSTRIES HOLDINGSNYSE2017-04-282.12
HALHALLIBURTONNYSE2017-04-282.12
AMZNAMAZON.COMNASDAQ2017-04-282.09
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-04-282.09
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-04-282.09
HIMXHIMAX TECHNOLOGIESNASDAQ2017-04-282.07
XLNXXILINXNASDAQ2017-04-282.07
MSFTMICROSOFTNASDAQ2017-04-282.06
FITFITBIT INCNYSE2017-04-282.05
PBRPETROLEO BRASILEIRO SANYSE2017-04-282.05
SSYSSTRATASYSNASDAQ2017-04-282.02
POTPOTASH CORP OF SASKATCHEWNYSE2017-04-282.01
RHRESTORATION HARDWARENYSE2017-04-282.01
BACBANK OF AMERICA CORPNYSE2017-04-282.00
DISHDISH NETWORKNASDAQ2017-04-282.00
STMPSTAMPS.COMNASDAQ2017-04-282.00
MROMARATHON OILNYSE2017-04-281.98
VALEVALENYSE2017-04-281.97
COFCAPITAL ONE FINANCIALNYSE2017-04-281.95
CBICHICAGO BRDGE & IRONNYSE2017-04-281.92
UNPUNION PACIFICNYSE2017-04-281.91
GOOGLALPHABET INC CLASS ANASDAQ2017-04-281.89
HESHESSNYSE2017-04-281.89
NEMNEWMONT MININGNYSE2017-04-281.89
MATMATTELNASDAQ2017-04-281.86
GPSGAPNYSE2017-04-281.85
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-04-281.84
VRTXVERTEXNASDAQ2017-04-281.84
HFCHOLLYFRONTIERNYSE2017-04-281.83
MUMICRON TECHNOLOGYNASDAQ2017-04-281.83
CATCATERPILLARNYSE2017-04-281.82
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-04-281.82
NSCNORFOLK SOUTHERNNYSE2017-04-281.82
TRIPTRIPADVISORNASDAQ2017-04-281.82
GOOGALPHABET INC CLASS CNASDAQ2017-04-281.81
VIPSVIPSHOP HOLDINGSNYSE2017-04-281.81
MPCMARATHON PETROLEUMNYSE2017-04-281.79
DDD3D SYSTEMSNYSE2017-04-281.78
LVSLAS VEGAS SANDSNYSE2017-04-281.78
SLWSILVER WHEATONNYSE2017-04-281.78
WYNNWYNN RESORTSNASDAQ2017-04-281.78
DVNDEVON ENERGYNYSE2017-04-281.77
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-04-281.75
SBUXSTARBUCKSNASDAQ2017-04-281.74
URIUNITED RENTALSNYSE2017-04-281.72
YPFYPF SOCIEDAD ANONIMANYSE2017-04-281.72
DFSDISCOVER FINANCIALNYSE2017-04-281.71
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-04-281.71
SODASODASTREAM INTERNATIONALNASDAQ2017-04-281.70
AMGNAMGENNASDAQ2017-04-281.69
IPINTERNATIONAL PAPERNYSE2017-04-281.69
SYFSYNCHRONY FINANCIALNYSE2017-04-281.68
GLWCORNINGNYSE2017-04-281.67
GMGENERAL MOTORSNYSE2017-04-281.67
WYWEYERHAEUSERNYSE2017-04-281.65
TSLATESLA MOTORS INC.NASDAQ2017-04-281.64
APAAPACHENYSE2017-04-281.63
CRUSCIRRUS LOGICNASDAQ2017-04-281.63
GMEGAMESTOPNYSE2017-04-281.62
SKXSKECHERS USANYSE2017-04-281.61
CMCSACOMCASTNASDAQ2017-04-281.60
BABOEINGNYSE2017-04-281.59
DATATABLEAU SOFTWARE INCNYSE2017-04-281.58
INTCINTELNASDAQ2017-04-281.57
MSMORGAN STANLEYNYSE2017-04-281.56
NUSNU SKIN ENTERPRISESNYSE2017-04-281.55
NVDANVIDIANASDAQ2017-04-281.55
OPKOPKO HEALTHNASDAQ2017-04-281.54
BHIBAKER HUGHESNYSE2017-04-281.53
ETEENERGY TRANSFER EQUITYNYSE2017-04-281.53
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-04-281.53
JDJD SPORTS FASHIONNASDAQ2017-04-281.53
NUENUCORNYSE2017-04-281.52
BMYBRISTOL-MYERS SQUIBBNYSE2017-04-281.51
SHAKSHAKE SHACK INCNYSE2017-04-281.51
TXNTEXAS INSTRUMENTSNASDAQ2017-04-281.51
SUSUNCOR ENERGYNYSE2017-04-281.50
CIENCIENA CORPORTIONNYSE2017-04-281.49
NTESNETEASENASDAQ2017-04-281.49
ANTMANTHEM INCNYSE2017-04-281.47
CLCOLGATE-PALMOLIVENYSE2017-04-281.47
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-04-281.46
DALDELTA AIR LINESNYSE2017-04-281.46
VLOVALERO ENERGYNYSE2017-04-281.45
SPLSSTAPLESNASDAQ2017-04-281.44
TEVATEVA PHARMACEUTICALNYSE2017-04-281.43
BBYBEST BUYNYSE2017-04-281.42
AZNASTRAZENECANYSE2017-04-281.41
KORSMICHAEL KORS HOLDINGSNYSE2017-04-281.41
LULULULULEMON ATHLETICANASDAQ2017-04-281.41
SPLKSPLUNK INCNASDAQ2017-04-281.41
WDAYWORKDAYNYSE2017-04-281.41
COHCOACHNYSE2017-04-281.39
BBBYBED BATH & BEYONDNASDAQ2017-04-281.38
SNESONY CORPORATIONNYSE2017-04-281.37
WFMWHOLE FOODS MARKETNASDAQ2017-04-281.36
TSOTESORONYSE2017-04-281.35
UPSUNITED PARCEL SERVICENYSE2017-04-281.35
AMATAPPLIED MATERIALSNASDAQ2017-04-281.34
COPCONOCOPHILLIPSNYSE2017-04-281.34
LLYELI LILLYNYSE2017-04-281.34
GSGOLDMAN SACHS GROUPNYSE2017-04-281.33
REGNREGENERON PHARMACEUTICALSNASDAQ2017-04-281.33
DOWDOW CHEMICALNYSE2017-04-281.32
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-04-281.31
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-04-281.29
PXDPIONEER NATURAL RESOURCESNYSE2017-04-281.28
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-04-281.28
VIABVIACOM INC CLASS BNASDAQ2017-04-281.28
PANWPALO ALTO NETWORKSNYSE2017-04-281.27
APCANADARKO PETROLEUMNYSE2017-04-281.26
METMETLIFENYSE2017-04-281.26
NFLXNETFLIXNASDAQ2017-04-281.26
AEOAMERICAN EAGLENYSE2017-04-281.25
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-04-281.24
CMECME GROUPNASDAQ2017-04-281.23
DHIDR HORTONNYSE2017-04-281.23
CMICUMMINSNYSE2017-04-281.22
FLRFLUORNYSE2017-04-281.21
MRVLMARVELL TECHNOLOGYNASDAQ2017-04-281.21
PSXPHILLIPS 66NYSE2017-04-281.21
TIFTIFFANYNYSE2017-04-281.21
AXPAMERICAN EXPRESSNYSE2017-04-281.20
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-04-281.20
CVXCHEVRONNYSE2017-04-281.20
ATVIACTIVISION BLIZZARDNASDAQ2017-04-281.19
BKBANK OF NEW YORK MELLONNYSE2017-04-281.19
MMM3MNYSE2017-04-281.19
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-04-281.16
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-04-281.16
JPMJPMORGAN CHASENYSE2017-04-281.16
QCOMQUALCOMMNASDAQ2017-04-281.16
TTMTATA MOTORSNYSE2017-04-281.16
EOGEOG RESOURCESNYSE2017-04-281.15
NTAPNETAPPNASDAQ2017-04-281.15
UALUNITED CONTINENTALNYSE2017-04-281.15
WFCWELLS FARGONYSE2017-04-281.15
CRMSALESFORCE.COMNYSE2017-04-281.14
WTWWEIGHT WATCHERS INTLNYSE2017-04-281.14
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-04-281.13
TOLTOLL BROTHERSNYSE2017-04-281.13
HLFHERBALIFENYSE2017-04-281.12
AMTAMERICAN TOWERNYSE2017-04-281.11
MNSTMONSTER BEVERAGENASDAQ2017-04-281.11
SYMCSYMANTECNASDAQ2017-04-281.11
EBAYEBAYNASDAQ2017-04-281.09
KSUKANSAS CITY SOUTHERNNYSE2017-04-281.09
CELGCELGENENASDAQ2017-04-281.08
PEPPEPSICONYSE2017-04-281.07
FDXFEDEXNYSE2017-04-281.06
DGDOLLAR GENERALNYSE2017-04-281.05
ETNEATON PUBLICNYSE2017-04-281.05
GOGOGOGO INC. COMMON STOCKNASDAQ2017-04-281.05
HCAHCA HOLDINGSNYSE2017-04-281.05
SHPGSHIRENASDAQ2017-04-281.04
TSNTYSON FOODSNYSE2017-04-281.04
CZRCAESARS ENTERTAINMENTNASDAQ2017-04-281.03
PGPROCTER & GAMBLENYSE2017-04-281.03
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-04-281.03
CBSCBSNYSE2017-04-281.02
OXYOCCIDENTAL PETROLEUMNYSE2017-04-281.02
HPQHEWLETT-PACKARDNYSE2017-04-281.01
NKENIKENYSE2017-04-281.01
XOMEXXON MOBILNYSE2017-04-281.01
ACNACCENTURENYSE2017-04-280.99
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-04-280.99
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-04-280.99
HUMHUMANANYSE2017-04-280.99
MOSMOSAICNYSE2017-04-280.99
VZVERIZON COMMUNICATIONSNYSE2017-04-280.98
DDE.I DU PONT DE NEMOURSNYSE2017-04-280.97
BAXBAXTER INTERNATIONALNYSE2017-04-280.96
GEGENERAL ELECTRICNYSE2017-04-280.96
GILDGILEAD SCIENCESNASDAQ2017-04-280.96
KMIKINDER MORGANNYSE2017-04-280.96
KOCOCA-COLANYSE2017-04-280.96
USBU.S. BANCORPNYSE2017-04-280.96
VMWVMWARENYSE2017-04-280.96
AETAETNANYSE2017-04-280.95
ADMARCHER-DANIELS MIDLANDNYSE2017-04-280.93
TGTTARGETNYSE2017-04-280.93
FBFACEBOOKNASDAQ2017-04-280.89
DECKDECKERS OUTDOOR CORPNYSE2017-04-280.88
PRGOPERRIGO COMPANY PLCNYSE2017-04-280.88
AAPLAPPLENASDAQ2017-04-280.87
EAELECTRONIC ARTSNASDAQ2017-04-280.87
ORCLORACLE CORPNYSE2017-04-280.87
ABBVABBVIE INCNYSE2017-04-280.86
PMPHILIP MORRISNYSE2017-04-280.86
ZTSZOETIS INCNYSE2017-04-280.84
UTXUNITED TECHNOLOGIESNYSE2017-04-280.83
ABTABBOTT LABORATORIESNYSE2017-04-280.82
AIGAMERICAN INTERNATIONALNYSE2017-04-280.82
BPBPNYSE2017-04-280.82
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-04-280.82
UNHUNITEDHEALTH GROUPNYSE2017-04-280.82
WMBWILLIAMS COMPANIESNYSE2017-04-280.82
DISWALT DISNEYNYSE2017-04-280.81
ESRXEXPRESS SCRIPTSNASDAQ2017-04-280.78
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-04-280.78
MRKMERCKNYSE2017-04-280.77
WMTWAL-MART STORESNYSE2017-04-280.77
HDHOME DEPOTNYSE2017-04-280.76
CVSCVS HEALTH CORPNYSE2017-04-280.73
MAMASTERCARDNYSE2017-04-280.73
RACEFERRARI N VNYSE2017-04-280.69
AGNALLERGAN INCNYSE2017-04-280.67
COSTCOSTCO WHOLESALENASDAQ2017-04-280.67
MDTMEDTRONIC PLCNYSE2017-04-280.67
DEDEERENYSE2017-04-280.66
BXBLACKSTONE GROUPNYSE2017-04-280.63
ISRGINTUITIVE SURGICALNASDAQ2017-04-280.63
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-04-280.61
CSCOCISCO SYSTEMSNASDAQ2017-04-280.58
MOALTRIANYSE2017-04-280.57
PFEPFIZERNYSE2017-04-280.56
YUMYUM BRANDSNYSE2017-04-280.48
JNJJOHNSON & JOHNSONNYSE2017-04-280.44
YHOOYAHOO!NASDAQ2017-04-280.44
SLBSCHLUMBERGERNYSE2017-04-280.43
EPDENTERPRISE PRODUCTSNYSE2017-04-280.40
TWXTIME WARNER INCNYSE2017-04-280.17
OLNOLINNYSE2017-04-280.12
MBLYMOBILEYE N.V.NYSE2017-04-28-0.06
MONMONSANTO COMPANYNYSE2017-04-28-0.14
GNWGENWORTH FINANCIALNYSE2017-04-28-0.37
MTGMGIC INVESTMENTNYSE2017-04-28-0.88

Options in this post expire on Friday April 28th, 2017.