Category Archives: Calls

Weekly Call Stock Options Option Premium Ratios (OPRs)

Weekly Call Stock Options Update (Exp: 2017-05-26)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-05-2624.87
ANFABERCROMBIE & FITCHNYSE2017-05-265.78
SHLDSEARS HOLDINGSNASDAQ2017-05-264.46
GMEGAMESTOPNYSE2017-05-264.21
DECKDECKERS OUTDOOR CORPNYSE2017-05-264.14
WLLWHITING PETROLEUMNYSE2017-05-264.11
EMESEMERGE ENERGY SERVICES LPNYSE2017-05-264.07
ACHNACHILLION PHARMACEUTICALSNASDAQ2017-05-263.86
BBYBEST BUYNYSE2017-05-263.81
NTAPNETAPPNASDAQ2017-05-263.68
WFTWEATHERFORD INTERNATIONALNYSE2017-05-263.54
NENOBLENYSE2017-05-263.41
SPLKSPLUNK INCNASDAQ2017-05-263.39
MRVLMARVELL TECHNOLOGYNASDAQ2017-05-263.34
CLFCLIFFS NATURAL RESOURCESNYSE2017-05-263.31
CHKCHESAPEAKE ENERGYNYSE2017-05-263.29
STMPSTAMPS.COMNASDAQ2017-05-263.21
KGCKINROSS GOLDNYSE2017-05-263.18
JCPJ.C. PENNEYNYSE2017-05-263.07
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-05-263.03
AKSAK STEEL HOLDINGNYSE2017-05-262.97
VRXVALEANT PHARMACEUTICALSNYSE2017-05-262.96
HPQHEWLETT-PACKARDNYSE2017-05-262.95
PBRPETROLEO BRASILEIRO SANYSE2017-05-262.90
CBICHICAGO BRDGE & IRONNYSE2017-05-262.88
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-05-262.85
DDD3D SYSTEMSNYSE2017-05-262.76
VALEVALENYSE2017-05-262.61
MROMARATHON OILNYSE2017-05-262.58
LLLUMBER LIQUIDATORSNYSE2017-05-262.52
HIMXHIMAX TECHNOLOGIESNASDAQ2017-05-262.51
RIGTRANSOCEANNYSE2017-05-262.47
SPWRSUNPOWERNASDAQ2017-05-262.39
THCTENET HEALTHCARENYSE2017-05-262.39
TTMTATA MOTORSNYSE2017-05-262.39
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-05-262.38
TIFTIFFANYNYSE2017-05-262.38
SSYSSTRATASYSNASDAQ2017-05-262.36
FCXFREEPORT-MCMORAN INCNYSE2017-05-262.34
TOLTOLL BROTHERSNYSE2017-05-262.33
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-05-262.32
WTWWEIGHT WATCHERS INTLNYSE2017-05-262.29
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-05-262.25
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-05-262.24
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-05-262.23
FSLRFIRST SOLAR INCNASDAQ2017-05-262.23
NVDANVIDIANASDAQ2017-05-262.21
FITFITBIT INCNYSE2017-05-262.18
RHRESTORATION HARDWARENYSE2017-05-262.18
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-05-262.15
NAVNAVISTAR INTERNATIONALNYSE2017-05-262.12
HESHESSNYSE2017-05-262.09
AEOAMERICAN EAGLENYSE2017-05-262.07
REGNREGENERON PHARMACEUTICALSNASDAQ2017-05-262.07
GOGOGOGO INC. COMMON STOCKNASDAQ2017-05-262.05
AAALCOANYSE2017-05-262.03
DVNDEVON ENERGYNYSE2017-05-262.02
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-05-262.01
CSIQCANADIAN SOLARNASDAQ2017-05-262.00
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-05-262.00
XLNXXILINXNASDAQ2017-05-261.97
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-05-261.93
TWTRTWITTER INCNYSE2017-05-261.93
MBIMBIANYSE2017-05-261.88
DISHDISH NETWORKNASDAQ2017-05-261.87
CFCF INDUSTRIES HOLDINGSNYSE2017-05-261.86
APAAPACHENYSE2017-05-261.84
PRGOPERRIGO COMPANY PLCNYSE2017-05-261.84
CCJCAMECONYSE2017-05-261.83
CZRCAESARS ENTERTAINMENTNASDAQ2017-05-261.83
SKXSKECHERS USANYSE2017-05-261.81
APCANADARKO PETROLEUMNYSE2017-05-261.76
MUMICRON TECHNOLOGYNASDAQ2017-05-261.76
GGGOLDCORPNYSE2017-05-261.73
HFCHOLLYFRONTIERNYSE2017-05-261.72
YELPYELPNYSE2017-05-261.72
GPSGAPNYSE2017-05-261.71
NOVNATIONAL OILWELL VARCONYSE2017-05-261.71
WYNNWYNN RESORTSNASDAQ2017-05-261.70
ATHNATHENAHEALTHNASDAQ2017-05-261.68
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-05-261.66
TSLATESLA MOTORS INC.NASDAQ2017-05-261.65
ALXNALEXION PHARMACEUTICALSNASDAQ2017-05-261.61
TEVATEVA PHARMACEUTICALNYSE2017-05-261.61
TRIPTRIPADVISORNASDAQ2017-05-261.61
ABXBARRICK GOLDNYSE2017-05-261.59
CLCOLGATE-PALMOLIVENYSE2017-05-261.59
PANWPALO ALTO NETWORKSNYSE2017-05-261.59
URIUNITED RENTALSNYSE2017-05-261.59
COPCONOCOPHILLIPSNYSE2017-05-261.58
CREECREENASDAQ2017-05-261.58
PXDPIONEER NATURAL RESOURCESNYSE2017-05-261.58
TRNTRINITY INDUSTRIESNYSE2017-05-261.58
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-05-261.57
VIPSVIPSHOP HOLDINGSNYSE2017-05-261.57
AMBAAMBARELLA INCNASDAQ2017-05-261.56
EOGEOG RESOURCESNYSE2017-05-261.56
ETEENERGY TRANSFER EQUITYNYSE2017-05-261.56
YNDXYANDEXNASDAQ2017-05-261.56
YPFYPF SOCIEDAD ANONIMANYSE2017-05-261.55
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-05-261.54
TSOTESORONYSE2017-05-261.53
UALUNITED CONTINENTALNYSE2017-05-261.53
HALHALLIBURTONNYSE2017-05-261.51
UAUNDER ARMOURNYSE2017-05-261.51
WDCWESTERN DIGITALNASDAQ2017-05-261.50
MGMMGM RESORTS INTERNATIONALNYSE2017-05-261.49
CRUSCIRRUS LOGICNASDAQ2017-05-261.47
LULULULULEMON ATHLETICANASDAQ2017-05-261.47
JDJD SPORTS FASHIONNASDAQ2017-05-261.46
MOSMOSAICNYSE2017-05-261.46
NTESNETEASENASDAQ2017-05-261.46
NEMNEWMONT MININGNYSE2017-05-261.44
NFLXNETFLIXNASDAQ2017-05-261.44
OPKOPKO HEALTHNASDAQ2017-05-261.44
SYFSYNCHRONY FINANCIALNYSE2017-05-261.42
VIABVIACOM INC CLASS BNASDAQ2017-05-261.42
MDTMEDTRONIC PLCNYSE2017-05-261.40
SODASODASTREAM INTERNATIONALNASDAQ2017-05-261.40
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-05-261.38
DATATABLEAU SOFTWARE INCNYSE2017-05-261.38
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-05-261.37
COSTCOSTCO WHOLESALENASDAQ2017-05-261.37
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-05-261.37
WDAYWORKDAYNYSE2017-05-261.37
KORSMICHAEL KORS HOLDINGSNYSE2017-05-261.36
SYNASYNAPTICSNASDAQ2017-05-261.36
MPCMARATHON PETROLEUMNYSE2017-05-261.35
STXSEAGATE TECHNOLOGYNASDAQ2017-05-261.35
BIDUBAIDUNASDAQ2017-05-261.34
COFCAPITAL ONE FINANCIALNYSE2017-05-261.34
CIENCIENA CORPORTIONNYSE2017-05-261.33
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-05-261.32
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-05-261.32
NUENUCORNYSE2017-05-261.32
SHAKSHAKE SHACK INCNYSE2017-05-261.32
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-05-261.32
DALDELTA AIR LINESNYSE2017-05-261.31
VRTXVERTEXNASDAQ2017-05-261.30
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-05-261.28
LVSLAS VEGAS SANDSNYSE2017-05-261.28
OLNOLINNYSE2017-05-261.28
AMATAPPLIED MATERIALSNASDAQ2017-05-261.27
HLFHERBALIFENYSE2017-05-261.26
WMBWILLIAMS COMPANIESNYSE2017-05-261.26
CBSCBSNYSE2017-05-261.25
BHIBAKER HUGHESNYSE2017-05-261.24
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-05-261.24
WFMWHOLE FOODS MARKETNASDAQ2017-05-261.24
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-05-261.23
MTGMGIC INVESTMENTNYSE2017-05-261.23
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-05-261.22
MSMORGAN STANLEYNYSE2017-05-261.22
OXYOCCIDENTAL PETROLEUMNYSE2017-05-261.22
SWKSSKYWORKS SOLUTIONSNASDAQ2017-05-261.22
EAELECTRONIC ARTSNASDAQ2017-05-261.21
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-05-261.21
BBBYBED BATH & BEYONDNASDAQ2017-05-261.20
VLOVALERO ENERGYNYSE2017-05-261.20
BACBANK OF AMERICA CORPNYSE2017-05-261.19
SUSUNCOR ENERGYNYSE2017-05-261.19
KMIKINDER MORGANNYSE2017-05-261.18
SLBSCHLUMBERGERNYSE2017-05-261.18
ESRXEXPRESS SCRIPTSNASDAQ2017-05-261.17
LUVSOUTHWEST AIRLINESNYSE2017-05-261.17
ILMNILLUMINANASDAQ2017-05-261.16
NOWSERVICENOWNYSE2017-05-261.16
DGDOLLAR GENERALNYSE2017-05-261.15
FLRFLUORNYSE2017-05-261.15
SHPGSHIRENASDAQ2017-05-261.15
WHRWHIRLPOOLNYSE2017-05-261.14
GMGENERAL MOTORSNYSE2017-05-261.13
HCAHCA HOLDINGSNYSE2017-05-261.13
NOKNOKIANYSE2017-05-261.13
ATVIACTIVISION BLIZZARDNASDAQ2017-05-261.11
CELGCELGENENASDAQ2017-05-261.11
GSGOLDMAN SACHS GROUPNYSE2017-05-261.11
CATCATERPILLARNYSE2017-05-261.10
BMYBRISTOL-MYERS SQUIBBNYSE2017-05-261.09
COHCOACHNYSE2017-05-261.08
FFIVF5 NETWORKSNASDAQ2017-05-261.08
AGNALLERGAN INCNYSE2017-05-261.07
CMGCHIPOTLE MEXICAN GRILLNYSE2017-05-261.07
CMICUMMINSNYSE2017-05-261.07
KSUKANSAS CITY SOUTHERNNYSE2017-05-261.07
NUSNU SKIN ENTERPRISESNYSE2017-05-261.07
MNSTMONSTER BEVERAGENASDAQ2017-05-261.06
PHMPULTEGROUPNYSE2017-05-261.06
DOWDOW CHEMICALNYSE2017-05-261.05
METMETLIFENYSE2017-05-261.05
SNESONY CORPORATIONNYSE2017-05-261.04
AZNASTRAZENECANYSE2017-05-261.03
CRMSALESFORCE.COMNYSE2017-05-261.03
NSCNORFOLK SOUTHERNNYSE2017-05-261.03
SPLSSTAPLESNASDAQ2017-05-261.03
SYMCSYMANTECNASDAQ2017-05-261.03
MATMATTELNASDAQ2017-05-261.02
HUMHUMANANYSE2017-05-261.01
UNPUNION PACIFICNYSE2017-05-261.01
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-05-261.00
JNPRJUNIPER NETWORKSNYSE2017-05-261.00
RACEFERRARI N VNYSE2017-05-261.00
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-05-261.00
DDE.I DU PONT DE NEMOURSNYSE2017-05-260.99
DFSDISCOVER FINANCIALNYSE2017-05-260.99
EBAYEBAYNASDAQ2017-05-260.99
EXPEEXPEDIANASDAQ2017-05-260.99
GILDGILEAD SCIENCESNASDAQ2017-05-260.99
TGTTARGETNYSE2017-05-260.99
NKENIKENYSE2017-05-260.98
AAPLAPPLENASDAQ2017-05-260.97
FDXFEDEXNYSE2017-05-260.97
TSNTYSON FOODSNYSE2017-05-260.97
AGUAGRIUMNYSE2017-05-260.96
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-05-260.96
VMWVMWARENYSE2017-05-260.96
ANTMANTHEM INCNYSE2017-05-260.95
BXBLACKSTONE GROUPNYSE2017-05-260.95
GEGENERAL ELECTRICNYSE2017-05-260.94
LLYELI LILLYNYSE2017-05-260.94
WFCWELLS FARGONYSE2017-05-260.94
CVSCVS HEALTH CORPNYSE2017-05-260.93
PSXPHILLIPS 66NYSE2017-05-260.93
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-05-260.93
AMGNAMGENNASDAQ2017-05-260.92
BPBPNYSE2017-05-260.92
DEDEERENYSE2017-05-260.92
CMCSACOMCASTNASDAQ2017-05-260.91
UNHUNITEDHEALTH GROUPNYSE2017-05-260.91
ABBVABBVIE INCNYSE2017-05-260.90
AXPAMERICAN EXPRESSNYSE2017-05-260.90
CVXCHEVRONNYSE2017-05-260.90
DHIDR HORTONNYSE2017-05-260.90
ADMARCHER-DANIELS MIDLANDNYSE2017-05-260.89
AMTAMERICAN TOWERNYSE2017-05-260.89
BABOEINGNYSE2017-05-260.89
AIGAMERICAN INTERNATIONALNYSE2017-05-260.88
BKBANK OF NEW YORK MELLONNYSE2017-05-260.88
FBFACEBOOKNASDAQ2017-05-260.88
USBU.S. BANCORPNYSE2017-05-260.88
WYWEYERHAEUSERNYSE2017-05-260.88
AETAETNANYSE2017-05-260.87
HASHASBRONASDAQ2017-05-260.87
JPMJPMORGAN CHASENYSE2017-05-260.87
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-05-260.87
POTPOTASH CORP OF SASKATCHEWNYSE2017-05-260.87
TXNTEXAS INSTRUMENTSNASDAQ2017-05-260.87
QCOMQUALCOMMNASDAQ2017-05-260.86
CSCOCISCO SYSTEMSNASDAQ2017-05-260.85
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-05-260.85
AMZNAMAZON.COMNASDAQ2017-05-260.84
GLWCORNINGNYSE2017-05-260.84
INTCINTELNASDAQ2017-05-260.82
UPSUNITED PARCEL SERVICENYSE2017-05-260.82
YHOOYAHOO!NASDAQ2017-05-260.82
ABTABBOTT LABORATORIESNYSE2017-05-260.81
WMTWAL-MART STORESNYSE2017-05-260.81
XOMEXXON MOBILNYSE2017-05-260.81
CMECME GROUPNASDAQ2017-05-260.80
SBUXSTARBUCKSNASDAQ2017-05-260.80
IPINTERNATIONAL PAPERNYSE2017-05-260.79
MSFTMICROSOFTNASDAQ2017-05-260.79
HIGHARTFORD FINANCIALNYSE2017-05-260.78
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-05-260.78
HDHOME DEPOTNYSE2017-05-260.77
ETNEATON PUBLICNYSE2017-05-260.76
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-05-260.75
MRKMERCKNYSE2017-05-260.74
ZTSZOETIS INCNYSE2017-05-260.74
VZVERIZON COMMUNICATIONSNYSE2017-05-260.73
EPDENTERPRISE PRODUCTSNYSE2017-05-260.72
PMPHILIP MORRISNYSE2017-05-260.72
ACNACCENTURENYSE2017-05-260.71
DISWALT DISNEYNYSE2017-05-260.71
MAMASTERCARDNYSE2017-05-260.71
ORCLORACLE CORPNYSE2017-05-260.71
ISRGINTUITIVE SURGICALNASDAQ2017-05-260.70
GOOGLALPHABET INC CLASS ANASDAQ2017-05-260.69
MOALTRIANYSE2017-05-260.68
UTXUNITED TECHNOLOGIESNYSE2017-05-260.68
YUMYUM BRANDSNYSE2017-05-260.68
BAXBAXTER INTERNATIONALNYSE2017-05-260.67
PFEPFIZERNYSE2017-05-260.65
GOOGALPHABET INC CLASS CNASDAQ2017-05-260.64
MMM3MNYSE2017-05-260.63
NLYANNALY CAPITALNYSE2017-05-260.61
PEPPEPSICONYSE2017-05-260.61
PGPROCTER & GAMBLENYSE2017-05-260.59
AGNCAGNC INVESTMENT CORPNASDAQ2017-05-260.57
KOCOCA-COLANYSE2017-05-260.50
NXPINXP SEMICONDUCTORNASDAQ2017-05-260.49
JNJJOHNSON & JOHNSONNYSE2017-05-260.48
TWXTIME WARNER INCNYSE2017-05-260.41

Options in this post expire on Friday May 26th, 2017.

Weekly Call Stock Options Update (Exp: 2017-05-19)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
AEOAMERICAN EAGLENYSE2017-05-194.32
JCPJ.C. PENNEYNYSE2017-05-194.29
SSYSSTRATASYSNASDAQ2017-05-194.24
VIPSVIPSHOP HOLDINGSNYSE2017-05-193.99
VRXVALEANT PHARMACEUTICALSNYSE2017-05-193.86
SHLDSEARS HOLDINGSNASDAQ2017-05-193.64
GPSGAPNYSE2017-05-193.61
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-05-193.42
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-05-193.34
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-05-193.33
HIMXHIMAX TECHNOLOGIESNASDAQ2017-05-193.10
FITFITBIT INCNYSE2017-05-193.04
AKSAK STEEL HOLDINGNYSE2017-05-193.02
EMESEMERGE ENERGY SERVICES LPNYSE2017-05-193.00
CLFCLIFFS NATURAL RESOURCESNYSE2017-05-192.90
NENOBLENYSE2017-05-192.88
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-05-192.81
WFTWEATHERFORD INTERNATIONALNYSE2017-05-192.78
WLLWHITING PETROLEUMNYSE2017-05-192.77
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-05-192.73
CRMSALESFORCE.COMNYSE2017-05-192.73
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-05-192.69
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-05-192.66
SPWRSUNPOWERNASDAQ2017-05-192.66
VALEVALENYSE2017-05-192.66
DDD3D SYSTEMSNYSE2017-05-192.59
CHKCHESAPEAKE ENERGYNYSE2017-05-192.58
STMPSTAMPS.COMNASDAQ2017-05-192.58
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-05-192.54
SPLSSTAPLESNASDAQ2017-05-192.43
ANFABERCROMBIE & FITCHNYSE2017-05-192.42
THCTENET HEALTHCARENYSE2017-05-192.27
LLLUMBER LIQUIDATORSNYSE2017-05-192.22
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-05-192.17
RHRESTORATION HARDWARENYSE2017-05-192.16
AMATAPPLIED MATERIALSNASDAQ2017-05-192.12
DEDEERENYSE2017-05-192.12
CBICHICAGO BRDGE & IRONNYSE2017-05-192.08
RIGTRANSOCEANNYSE2017-05-192.07
GOGOGOGO INC. COMMON STOCKNASDAQ2017-05-192.00
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-05-191.99
TGTTARGETNYSE2017-05-191.99
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-05-191.99
TWTRTWITTER INCNYSE2017-05-191.96
PBRPETROLEO BRASILEIRO SANYSE2017-05-191.95
NAVNAVISTAR INTERNATIONALNYSE2017-05-191.94
CCJCAMECONYSE2017-05-191.93
KGCKINROSS GOLDNYSE2017-05-191.93
MBIMBIANYSE2017-05-191.93
MROMARATHON OILNYSE2017-05-191.92
WTWWEIGHT WATCHERS INTLNYSE2017-05-191.92
CSIQCANADIAN SOLARNASDAQ2017-05-191.87
FCXFREEPORT-MCMORAN INCNYSE2017-05-191.87
NVDANVIDIANASDAQ2017-05-191.86
KNDIKANDI TECHNOLGIES GROUP INC CNASDAQ2017-05-191.85
REGNREGENERON PHARMACEUTICALSNASDAQ2017-05-191.85
CSCOCISCO SYSTEMSNASDAQ2017-05-191.81
FSLRFIRST SOLAR INCNASDAQ2017-05-191.81
CZRCAESARS ENTERTAINMENTNASDAQ2017-05-191.79
ABBVABBVIE INCNYSE2017-05-191.77
CFCF INDUSTRIES HOLDINGSNYSE2017-05-191.76
AAALCOANYSE2017-05-191.75
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-05-191.72
NOKNOKIANYSE2017-05-191.70
PRGOPERRIGO COMPANY PLCNYSE2017-05-191.69
ETEENERGY TRANSFER EQUITYNYSE2017-05-191.68
HDHOME DEPOTNYSE2017-05-191.64
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-05-191.64
ALXNALEXION PHARMACEUTICALSNASDAQ2017-05-191.63
MTGMGIC INVESTMENTNYSE2017-05-191.63
DVNDEVON ENERGYNYSE2017-05-191.61
HLFHERBALIFENYSE2017-05-191.59
WMTWAL-MART STORESNYSE2017-05-191.58
SKXSKECHERS USANYSE2017-05-191.57
YELPYELPNYSE2017-05-191.57
GMEGAMESTOPNYSE2017-05-191.56
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-05-191.55
GGGOLDCORPNYSE2017-05-191.55
MUMICRON TECHNOLOGYNASDAQ2017-05-191.54
SLWSILVER WHEATONNYSE2017-05-191.53
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-05-191.52
TSLATESLA MOTORS INC.NASDAQ2017-05-191.52
ABXBARRICK GOLDNYSE2017-05-191.51
YNDXYANDEXNASDAQ2017-05-191.50
AMBAAMBARELLA INCNASDAQ2017-05-191.49
DISHDISH NETWORKNASDAQ2017-05-191.49
TRNTRINITY INDUSTRIESNYSE2017-05-191.49
URIUNITED RENTALSNYSE2017-05-191.49
YPFYPF SOCIEDAD ANONIMANYSE2017-05-191.48
HESHESSNYSE2017-05-191.47
SYNASYNAPTICSNASDAQ2017-05-191.47
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-05-191.46
OPKOPKO HEALTHNASDAQ2017-05-191.46
SODASODASTREAM INTERNATIONALNASDAQ2017-05-191.46
TRIPTRIPADVISORNASDAQ2017-05-191.46
KORSMICHAEL KORS HOLDINGSNYSE2017-05-191.44
NTESNETEASENASDAQ2017-05-191.44
UALUNITED CONTINENTALNYSE2017-05-191.42
DECKDECKERS OUTDOOR CORPNYSE2017-05-191.41
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-05-191.41
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-05-191.40
LULULULULEMON ATHLETICANASDAQ2017-05-191.39
PANWPALO ALTO NETWORKSNYSE2017-05-191.39
NEMNEWMONT MININGNYSE2017-05-191.38
NOVNATIONAL OILWELL VARCONYSE2017-05-191.38
HFCHOLLYFRONTIERNYSE2017-05-191.37
TEVATEVA PHARMACEUTICALNYSE2017-05-191.36
OLNOLINNYSE2017-05-191.34
APAAPACHENYSE2017-05-191.33
MOSMOSAICNYSE2017-05-191.33
NFLXNETFLIXNASDAQ2017-05-191.32
UAUNDER ARMOURNYSE2017-05-191.32
WYNNWYNN RESORTSNASDAQ2017-05-191.32
CREECREENASDAQ2017-05-191.31
NUSNU SKIN ENTERPRISESNYSE2017-05-191.30
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-05-191.30
VIABVIACOM INC CLASS BNASDAQ2017-05-191.29
WDCWESTERN DIGITALNASDAQ2017-05-191.28
ATHNATHENAHEALTHNASDAQ2017-05-191.27
CIENCIENA CORPORTIONNYSE2017-05-191.27
CRUSCIRRUS LOGICNASDAQ2017-05-191.27
ILMNILLUMINANASDAQ2017-05-191.27
WFMWHOLE FOODS MARKETNASDAQ2017-05-191.27
JDJD SPORTS FASHIONNASDAQ2017-05-191.26
APCANADARKO PETROLEUMNYSE2017-05-191.25
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-05-191.25
SHAKSHAKE SHACK INCNYSE2017-05-191.25
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-05-191.24
NOWSERVICENOWNYSE2017-05-191.24
CMGCHIPOTLE MEXICAN GRILLNYSE2017-05-191.23
BBBYBED BATH & BEYONDNASDAQ2017-05-191.22
COPCONOCOPHILLIPSNYSE2017-05-191.22
NUENUCORNYSE2017-05-191.22
WDAYWORKDAYNYSE2017-05-191.22
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-05-191.21
STXSEAGATE TECHNOLOGYNASDAQ2017-05-191.21
BBYBEST BUYNYSE2017-05-191.20
POTPOTASH CORP OF SASKATCHEWNYSE2017-05-191.20
SPLKSPLUNK INCNASDAQ2017-05-191.20
YHOOYAHOO!NASDAQ2017-05-191.20
MRVLMARVELL TECHNOLOGYNASDAQ2017-05-191.19
PXDPIONEER NATURAL RESOURCESNYSE2017-05-191.18
VRTXVERTEXNASDAQ2017-05-191.18
KSUKANSAS CITY SOUTHERNNYSE2017-05-191.17
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-05-191.16
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-05-191.16
PHMPULTEGROUPNYSE2017-05-191.16
BIDUBAIDUNASDAQ2017-05-191.15
HALHALLIBURTONNYSE2017-05-191.15
SYFSYNCHRONY FINANCIALNYSE2017-05-191.15
COHCOACHNYSE2017-05-191.14
DATATABLEAU SOFTWARE INCNYSE2017-05-191.14
KMIKINDER MORGANNYSE2017-05-191.13
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-05-191.12
LUVSOUTHWEST AIRLINESNYSE2017-05-191.12
MGMMGM RESORTS INTERNATIONALNYSE2017-05-191.11
TSOTESORONYSE2017-05-191.11
ESRXEXPRESS SCRIPTSNASDAQ2017-05-191.10
SHPGSHIRENASDAQ2017-05-191.10
TTMTATA MOTORSNYSE2017-05-191.10
COFCAPITAL ONE FINANCIALNYSE2017-05-191.08
CBSCBSNYSE2017-05-191.06
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-05-191.06
EOGEOG RESOURCESNYSE2017-05-191.06
FLRFLUORNYSE2017-05-191.06
MSMORGAN STANLEYNYSE2017-05-191.06
SLBSCHLUMBERGERNYSE2017-05-191.06
SWKSSKYWORKS SOLUTIONSNASDAQ2017-05-191.06
WMBWILLIAMS COMPANIESNYSE2017-05-191.06
DALDELTA AIR LINESNYSE2017-05-191.05
EAELECTRONIC ARTSNASDAQ2017-05-191.05
LVSLAS VEGAS SANDSNYSE2017-05-191.05
GMGENERAL MOTORSNYSE2017-05-191.04
HPQHEWLETT-PACKARDNYSE2017-05-191.04
SUSUNCOR ENERGYNYSE2017-05-191.04
NTAPNETAPPNASDAQ2017-05-191.03
CELGCELGENENASDAQ2017-05-191.02
SYMCSYMANTECNASDAQ2017-05-191.02
BHIBAKER HUGHESNYSE2017-05-191.01
AAPLAPPLENASDAQ2017-05-191.00
BACBANK OF AMERICA CORPNYSE2017-05-191.00
HCAHCA HOLDINGSNYSE2017-05-191.00
TSNTYSON FOODSNYSE2017-05-191.00
RACEFERRARI N VNYSE2017-05-190.99
CATCATERPILLARNYSE2017-05-190.97
NLYANNALY CAPITALNYSE2017-05-190.97
TIFTIFFANYNYSE2017-05-190.97
VMWVMWARENYSE2017-05-190.97
EXPEEXPEDIANASDAQ2017-05-190.96
UNPUNION PACIFICNYSE2017-05-190.96
XLNXXILINXNASDAQ2017-05-190.96
AGUAGRIUMNYSE2017-05-190.95
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-05-190.94
OXYOCCIDENTAL PETROLEUMNYSE2017-05-190.94
FFIVF5 NETWORKSNASDAQ2017-05-190.93
TOLTOLL BROTHERSNYSE2017-05-190.93
ATVIACTIVISION BLIZZARDNASDAQ2017-05-190.92
DGDOLLAR GENERALNYSE2017-05-190.92
MNSTMONSTER BEVERAGENASDAQ2017-05-190.92
AMZNAMAZON.COMNASDAQ2017-05-190.91
IPINTERNATIONAL PAPERNYSE2017-05-190.91
SNESONY CORPORATIONNYSE2017-05-190.91
WFCWELLS FARGONYSE2017-05-190.91
EBAYEBAYNASDAQ2017-05-190.90
JNPRJUNIPER NETWORKSNYSE2017-05-190.90
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-05-190.90
QCOMQUALCOMMNASDAQ2017-05-190.89
AZNASTRAZENECANYSE2017-05-190.88
CVSCVS HEALTH CORPNYSE2017-05-190.88
METMETLIFENYSE2017-05-190.88
ANTMANTHEM INCNYSE2017-05-190.87
NKENIKENYSE2017-05-190.87
NSCNORFOLK SOUTHERNNYSE2017-05-190.87
CLCOLGATE-PALMOLIVENYSE2017-05-190.86
DHIDR HORTONNYSE2017-05-190.86
FDXFEDEXNYSE2017-05-190.86
GILDGILEAD SCIENCESNASDAQ2017-05-190.86
GSGOLDMAN SACHS GROUPNYSE2017-05-190.86
CMCSACOMCASTNASDAQ2017-05-190.85
HASHASBRONASDAQ2017-05-190.85
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-05-190.84
GLWCORNINGNYSE2017-05-190.83
AGNALLERGAN INCNYSE2017-05-190.82
BABOEINGNYSE2017-05-190.82
DOWDOW CHEMICALNYSE2017-05-190.82
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-05-190.82
AIGAMERICAN INTERNATIONALNYSE2017-05-190.81
TXNTEXAS INSTRUMENTSNASDAQ2017-05-190.81
WYWEYERHAEUSERNYSE2017-05-190.81
AETAETNANYSE2017-05-190.80
GEGENERAL ELECTRICNYSE2017-05-190.80
BXBLACKSTONE GROUPNYSE2017-05-190.79
MPCMARATHON PETROLEUMNYSE2017-05-190.79
USBU.S. BANCORPNYSE2017-05-190.79
AXPAMERICAN EXPRESSNYSE2017-05-190.78
DDE.I DU PONT DE NEMOURSNYSE2017-05-190.78
HUMHUMANANYSE2017-05-190.78
BKBANK OF NEW YORK MELLONNYSE2017-05-190.77
BMYBRISTOL-MYERS SQUIBBNYSE2017-05-190.77
DFSDISCOVER FINANCIALNYSE2017-05-190.77
LLYELI LILLYNYSE2017-05-190.77
MAMASTERCARDNYSE2017-05-190.77
FBFACEBOOKNASDAQ2017-05-190.76
ABTABBOTT LABORATORIESNYSE2017-05-190.75
AMTAMERICAN TOWERNYSE2017-05-190.75
HIGHARTFORD FINANCIALNYSE2017-05-190.75
INTCINTELNASDAQ2017-05-190.75
UNHUNITEDHEALTH GROUPNYSE2017-05-190.75
CMICUMMINSNYSE2017-05-190.74
JPMJPMORGAN CHASENYSE2017-05-190.74
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-05-190.73
MRKMERCKNYSE2017-05-190.73
BAXBAXTER INTERNATIONALNYSE2017-05-190.72
WHRWHIRLPOOLNYSE2017-05-190.72
MATMATTELNASDAQ2017-05-190.71
SBUXSTARBUCKSNASDAQ2017-05-190.71
CMECME GROUPNASDAQ2017-05-190.70
UPSUNITED PARCEL SERVICENYSE2017-05-190.70
VZVERIZON COMMUNICATIONSNYSE2017-05-190.70
BPBPNYSE2017-05-190.69
COSTCOSTCO WHOLESALENASDAQ2017-05-190.68
DISWALT DISNEYNYSE2017-05-190.68
PMPHILIP MORRISNYSE2017-05-190.68
ZTSZOETIS INCNYSE2017-05-190.68
ETNEATON PUBLICNYSE2017-05-190.67
VERVEREIT INCNYSE2017-05-190.67
MDTMEDTRONIC PLCNYSE2017-05-190.66
AGNCAGNC INVESTMENT CORPNASDAQ2017-05-190.65
ACNACCENTURENYSE2017-05-190.64
ISRGINTUITIVE SURGICALNASDAQ2017-05-190.64
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-05-190.63
GOOGLALPHABET INC CLASS ANASDAQ2017-05-190.63
MOALTRIANYSE2017-05-190.63
ORCLORACLE CORPNYSE2017-05-190.62
PFEPFIZERNYSE2017-05-190.62
YUMYUM BRANDSNYSE2017-05-190.62
XOMEXXON MOBILNYSE2017-05-190.60
EPDENTERPRISE PRODUCTSNYSE2017-05-190.59
GOOGALPHABET INC CLASS CNASDAQ2017-05-190.58
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-05-190.56
ADMARCHER-DANIELS MIDLANDNYSE2017-05-190.55
PEPPEPSICONYSE2017-05-190.54
CVXCHEVRONNYSE2017-05-190.53
JNJJOHNSON & JOHNSONNYSE2017-05-190.53
PGPROCTER & GAMBLENYSE2017-05-190.52
MSFTMICROSOFTNASDAQ2017-05-190.51
VLOVALERO ENERGYNYSE2017-05-190.50
AMGNAMGENNASDAQ2017-05-190.49
KOCOCA-COLANYSE2017-05-190.49
MMM3MNYSE2017-05-190.43
UTXUNITED TECHNOLOGIESNYSE2017-05-190.40
PSXPHILLIPS 66NYSE2017-05-190.38
TWXTIME WARNER INCNYSE2017-05-190.30
MONMONSANTO COMPANYNYSE2017-05-19-0.03

Options in this post expire on Friday May 19th, 2017.

Weekly Call Stock Options Update (Exp: 2017-05-12)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-05-126.97
VRXVALEANT PHARMACEUTICALSNYSE2017-05-126.01
YELPYELPNYSE2017-05-125.91
SPWRSUNPOWERNASDAQ2017-05-125.14
JCPJ.C. PENNEYNYSE2017-05-124.64
TRIPTRIPADVISORNASDAQ2017-05-124.47
NVDANVIDIANASDAQ2017-05-124.26
SODASODASTREAM INTERNATIONALNASDAQ2017-05-124.15
HIMXHIMAX TECHNOLOGIESNASDAQ2017-05-124.01
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-05-123.42
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-05-123.42
SHLDSEARS HOLDINGSNASDAQ2017-05-123.35
CLFCLIFFS NATURAL RESOURCESNYSE2017-05-123.34
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-05-123.33
NENOBLENYSE2017-05-123.32
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-05-123.29
AKSAK STEEL HOLDINGNYSE2017-05-123.17
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-05-123.13
JDJD SPORTS FASHIONNASDAQ2017-05-123.07
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-05-123.01
WLLWHITING PETROLEUMNYSE2017-05-122.98
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-05-122.87
NTESNETEASENASDAQ2017-05-122.85
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-05-122.83
WFTWEATHERFORD INTERNATIONALNYSE2017-05-122.78
CBICHICAGO BRDGE & IRONNYSE2017-05-122.73
WFMWHOLE FOODS MARKETNASDAQ2017-05-122.73
OPKOPKO HEALTHNASDAQ2017-05-122.60
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-05-122.60
MBIMBIANYSE2017-05-122.53
FITFITBIT INCNYSE2017-05-122.52
VALEVALENYSE2017-05-122.51
TEVATEVA PHARMACEUTICALNYSE2017-05-122.50
PBRPETROLEO BRASILEIRO SANYSE2017-05-122.47
THCTENET HEALTHCARENYSE2017-05-122.44
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-05-122.43
EAELECTRONIC ARTSNASDAQ2017-05-122.41
EMESEMERGE ENERGY SERVICES LPNYSE2017-05-122.40
CHKCHESAPEAKE ENERGYNYSE2017-05-122.38
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-05-122.38
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-05-122.36
TSNTYSON FOODSNYSE2017-05-122.34
RADRITE AIDNYSE2017-05-122.31
SLWSILVER WHEATONNYSE2017-05-122.31
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-05-122.29
CSIQCANADIAN SOLARNASDAQ2017-05-122.22
SYMCSYMANTECNASDAQ2017-05-122.20
MROMARATHON OILNYSE2017-05-122.13
FCXFREEPORT-MCMORAN INCNYSE2017-05-122.12
ANFABERCROMBIE & FITCHNYSE2017-05-122.08
LLLUMBER LIQUIDATORSNYSE2017-05-122.08
RIGTRANSOCEANNYSE2017-05-122.06
AAALCOANYSE2017-05-122.01
DDD3D SYSTEMSNYSE2017-05-121.91
RHRESTORATION HARDWARENYSE2017-05-121.88
SSYSSTRATASYSNASDAQ2017-05-121.87
FSLRFIRST SOLAR INCNASDAQ2017-05-121.85
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-05-121.84
TSOTESORONYSE2017-05-121.84
WTWWEIGHT WATCHERS INTLNYSE2017-05-121.83
YPFYPF SOCIEDAD ANONIMANYSE2017-05-121.83
GOGOGOGO INC. COMMON STOCKNASDAQ2017-05-121.82
NOKNOKIANYSE2017-05-121.78
STMPSTAMPS.COMNASDAQ2017-05-121.78
NAVNAVISTAR INTERNATIONALNYSE2017-05-121.76
REGNREGENERON PHARMACEUTICALSNASDAQ2017-05-121.72
ABXBARRICK GOLDNYSE2017-05-121.70
EOGEOG RESOURCESNYSE2017-05-121.67
GGGOLDCORPNYSE2017-05-121.65
DISWALT DISNEYNYSE2017-05-121.64
TWTRTWITTER INCNYSE2017-05-121.63
DVNDEVON ENERGYNYSE2017-05-121.60
HFCHOLLYFRONTIERNYSE2017-05-121.60
GPSGAPNYSE2017-05-121.58
YNDXYANDEXNASDAQ2017-05-121.57
PRGOPERRIGO COMPANY PLCNYSE2017-05-121.56
SHAKSHAKE SHACK INCNYSE2017-05-121.56
DISHDISH NETWORKNASDAQ2017-05-121.54
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-05-121.53
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-05-121.53
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-05-121.53
TSLATESLA MOTORS INC.NASDAQ2017-05-121.52
VIPSVIPSHOP HOLDINGSNYSE2017-05-121.52
AMBAAMBARELLA INCNASDAQ2017-05-121.51
UALUNITED CONTINENTALNYSE2017-05-121.51
SKXSKECHERS USANYSE2017-05-121.49
URIUNITED RENTALSNYSE2017-05-121.49
AGNALLERGAN INCNYSE2017-05-121.48
CFCF INDUSTRIES HOLDINGSNYSE2017-05-121.48
NEMNEWMONT MININGNYSE2017-05-121.48
MOSMOSAICNYSE2017-05-121.47
GMEGAMESTOPNYSE2017-05-121.46
PANWPALO ALTO NETWORKSNYSE2017-05-121.46
DECKDECKERS OUTDOOR CORPNYSE2017-05-121.45
CCJCAMECONYSE2017-05-121.44
TRNTRINITY INDUSTRIESNYSE2017-05-121.44
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-05-121.43
CIENCIENA CORPORTIONNYSE2017-05-121.43
MUMICRON TECHNOLOGYNASDAQ2017-05-121.42
AEOAMERICAN EAGLENYSE2017-05-121.41
EXPEEXPEDIANASDAQ2017-05-121.40
ALXNALEXION PHARMACEUTICALSNASDAQ2017-05-121.39
APAAPACHENYSE2017-05-121.39
AGUAGRIUMNYSE2017-05-121.37
MRKMERCKNYSE2017-05-121.37
HESHESSNYSE2017-05-121.35
NOVNATIONAL OILWELL VARCONYSE2017-05-121.35
SYNASYNAPTICSNASDAQ2017-05-121.35
UAUNDER ARMOURNYSE2017-05-121.34
CRUSCIRRUS LOGICNASDAQ2017-05-121.33
HLFHERBALIFENYSE2017-05-121.33
MRVLMARVELL TECHNOLOGYNASDAQ2017-05-121.32
KORSMICHAEL KORS HOLDINGSNYSE2017-05-121.31
WDCWESTERN DIGITALNASDAQ2017-05-121.31
NFLXNETFLIXNASDAQ2017-05-121.29
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-05-121.28
DALDELTA AIR LINESNYSE2017-05-121.27
STXSEAGATE TECHNOLOGYNASDAQ2017-05-121.27
WDAYWORKDAYNYSE2017-05-121.27
PXDPIONEER NATURAL RESOURCESNYSE2017-05-121.26
APCANADARKO PETROLEUMNYSE2017-05-121.25
NUENUCORNYSE2017-05-121.25
BBYBEST BUYNYSE2017-05-121.24
NUSNU SKIN ENTERPRISESNYSE2017-05-121.24
SPLKSPLUNK INCNASDAQ2017-05-121.24
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-05-121.24
BACBANK OF AMERICA CORPNYSE2017-05-121.22
LULULULULEMON ATHLETICANASDAQ2017-05-121.22
DATATABLEAU SOFTWARE INCNYSE2017-05-121.21
SYFSYNCHRONY FINANCIALNYSE2017-05-121.21
LUVSOUTHWEST AIRLINESNYSE2017-05-121.20
VIABVIACOM INC CLASS BNASDAQ2017-05-121.20
BMYBRISTOL-MYERS SQUIBBNYSE2017-05-121.19
CMGCHIPOTLE MEXICAN GRILLNYSE2017-05-121.19
NOWSERVICENOWNYSE2017-05-121.19
WYNNWYNN RESORTSNASDAQ2017-05-121.19
BBBYBED BATH & BEYONDNASDAQ2017-05-121.18
CREECREENASDAQ2017-05-121.18
MSMORGAN STANLEYNYSE2017-05-121.18
TTMTATA MOTORSNYSE2017-05-121.18
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-05-121.16
MGMMGM RESORTS INTERNATIONALNYSE2017-05-121.15
ATHNATHENAHEALTHNASDAQ2017-05-121.14
HALHALLIBURTONNYSE2017-05-121.14
KSUKANSAS CITY SOUTHERNNYSE2017-05-121.14
MTGMGIC INVESTMENTNYSE2017-05-121.14
CBSCBSNYSE2017-05-121.13
CZRCAESARS ENTERTAINMENTNASDAQ2017-05-121.13
MPCMARATHON PETROLEUMNYSE2017-05-121.13
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-05-121.12
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-05-121.12
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-05-121.12
LVSLAS VEGAS SANDSNYSE2017-05-121.10
SWKSSKYWORKS SOLUTIONSNASDAQ2017-05-121.10
SPLSSTAPLESNASDAQ2017-05-121.09
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-05-121.08
PHMPULTEGROUPNYSE2017-05-121.07
ILMNILLUMINANASDAQ2017-05-121.06
NSCNORFOLK SOUTHERNNYSE2017-05-121.06
SNESONY CORPORATIONNYSE2017-05-121.04
BIDUBAIDUNASDAQ2017-05-121.03
POTPOTASH CORP OF SASKATCHEWNYSE2017-05-121.03
VRTXVERTEXNASDAQ2017-05-121.03
COPCONOCOPHILLIPSNYSE2017-05-121.02
ESRXEXPRESS SCRIPTSNASDAQ2017-05-121.02
GMGENERAL MOTORSNYSE2017-05-121.02
HCAHCA HOLDINGSNYSE2017-05-121.02
ATVIACTIVISION BLIZZARDNASDAQ2017-05-121.01
ETEENERGY TRANSFER EQUITYNYSE2017-05-121.01
TIFTIFFANYNYSE2017-05-121.01
MNSTMONSTER BEVERAGENASDAQ2017-05-121.00
AMATAPPLIED MATERIALSNASDAQ2017-05-120.99
ADMARCHER-DANIELS MIDLANDNYSE2017-05-120.98
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-05-120.98
CELGCELGENENASDAQ2017-05-120.98
COHCOACHNYSE2017-05-120.98
DHIDR HORTONNYSE2017-05-120.98
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-05-120.98
HPQHEWLETT-PACKARDNYSE2017-05-120.98
OLNOLINNYSE2017-05-120.98
OXYOCCIDENTAL PETROLEUMNYSE2017-05-120.98
SLBSCHLUMBERGERNYSE2017-05-120.98
KMIKINDER MORGANNYSE2017-05-120.97
QCOMQUALCOMMNASDAQ2017-05-120.97
WHRWHIRLPOOLNYSE2017-05-120.97
CMCSACOMCASTNASDAQ2017-05-120.96
SHPGSHIRENASDAQ2017-05-120.96
SUSUNCOR ENERGYNYSE2017-05-120.96
TGTTARGETNYSE2017-05-120.96
BHIBAKER HUGHESNYSE2017-05-120.95
CATCATERPILLARNYSE2017-05-120.95
NTAPNETAPPNASDAQ2017-05-120.95
VLOVALERO ENERGYNYSE2017-05-120.95
DGDOLLAR GENERALNYSE2017-05-120.94
GILDGILEAD SCIENCESNASDAQ2017-05-120.94
GSGOLDMAN SACHS GROUPNYSE2017-05-120.94
EBAYEBAYNASDAQ2017-05-120.93
JNPRJUNIPER NETWORKSNYSE2017-05-120.93
WFCWELLS FARGONYSE2017-05-120.93
COFCAPITAL ONE FINANCIALNYSE2017-05-120.92
RACEFERRARI N VNYSE2017-05-120.92
CMICUMMINSNYSE2017-05-120.91
FFIVF5 NETWORKSNASDAQ2017-05-120.91
METMETLIFENYSE2017-05-120.91
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-05-120.91
WMBWILLIAMS COMPANIESNYSE2017-05-120.91
XLNXXILINXNASDAQ2017-05-120.91
BXBLACKSTONE GROUPNYSE2017-05-120.89
UNPUNION PACIFICNYSE2017-05-120.89
CVSCVS HEALTH CORPNYSE2017-05-120.88
IPINTERNATIONAL PAPERNYSE2017-05-120.88
MATMATTELNASDAQ2017-05-120.86
TXNTEXAS INSTRUMENTSNASDAQ2017-05-120.86
CRMSALESFORCE.COMNYSE2017-05-120.85
FLRFLUORNYSE2017-05-120.85
HASHASBRONASDAQ2017-05-120.85
CLCOLGATE-PALMOLIVENYSE2017-05-120.84
FBFACEBOOKNASDAQ2017-05-120.84
AMZNAMAZON.COMNASDAQ2017-05-120.83
JPMJPMORGAN CHASENYSE2017-05-120.83
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-05-120.83
AETAETNANYSE2017-05-120.82
DOWDOW CHEMICALNYSE2017-05-120.82
FDXFEDEXNYSE2017-05-120.82
NKENIKENYSE2017-05-120.82
VZVERIZON COMMUNICATIONSNYSE2017-05-120.82
WYWEYERHAEUSERNYSE2017-05-120.82
DEDEERENYSE2017-05-120.81
TOLTOLL BROTHERSNYSE2017-05-120.81
AXPAMERICAN EXPRESSNYSE2017-05-120.80
UNHUNITEDHEALTH GROUPNYSE2017-05-120.80
USBU.S. BANCORPNYSE2017-05-120.80
AIGAMERICAN INTERNATIONALNYSE2017-05-120.79
AMGNAMGENNASDAQ2017-05-120.79
BKBANK OF NEW YORK MELLONNYSE2017-05-120.79
HDHOME DEPOTNYSE2017-05-120.79
ABBVABBVIE INCNYSE2017-05-120.78
CVXCHEVRONNYSE2017-05-120.78
GLWCORNINGNYSE2017-05-120.78
MSFTMICROSOFTNASDAQ2017-05-120.78
MAMASTERCARDNYSE2017-05-120.77
ANTMANTHEM INCNYSE2017-05-120.76
DFSDISCOVER FINANCIALNYSE2017-05-120.75
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-05-120.75
ABTABBOTT LABORATORIESNYSE2017-05-120.74
HIGHARTFORD FINANCIALNYSE2017-05-120.73
INTCINTELNASDAQ2017-05-120.73
AZNASTRAZENECANYSE2017-05-120.72
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-05-120.72
AAPLAPPLENASDAQ2017-05-120.71
EPDENTERPRISE PRODUCTSNYSE2017-05-120.71
VMWVMWARENYSE2017-05-120.71
YUMYUM BRANDSNYSE2017-05-120.71
AMTAMERICAN TOWERNYSE2017-05-120.70
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-05-120.70
PMPHILIP MORRISNYSE2017-05-120.70
ZTSZOETIS INCNYSE2017-05-120.70
CMECME GROUPNASDAQ2017-05-120.69
CSCOCISCO SYSTEMSNASDAQ2017-05-120.68
ETNEATON PUBLICNYSE2017-05-120.68
GEGENERAL ELECTRICNYSE2017-05-120.68
GOOGLALPHABET INC CLASS ANASDAQ2017-05-120.68
AGNCAGNC INVESTMENT CORPNASDAQ2017-05-120.67
BAXBAXTER INTERNATIONALNYSE2017-05-120.67
GOOGALPHABET INC CLASS CNASDAQ2017-05-120.67
ISRGINTUITIVE SURGICALNASDAQ2017-05-120.67
YHOOYAHOO!NASDAQ2017-05-120.67
LLYELI LILLYNYSE2017-05-120.66
MOALTRIANYSE2017-05-120.66
PSXPHILLIPS 66NYSE2017-05-120.66
ACNACCENTURENYSE2017-05-120.65
DDE.I DU PONT DE NEMOURSNYSE2017-05-120.65
MDTMEDTRONIC PLCNYSE2017-05-120.64
ORCLORACLE CORPNYSE2017-05-120.61
UTXUNITED TECHNOLOGIESNYSE2017-05-120.61
PEPPEPSICONYSE2017-05-120.59
KOCOCA-COLANYSE2017-05-120.58
MMM3MNYSE2017-05-120.58
PGPROCTER & GAMBLENYSE2017-05-120.58
BPBPNYSE2017-05-120.57
BABOEINGNYSE2017-05-120.55
JNJJOHNSON & JOHNSONNYSE2017-05-120.55
UPSUNITED PARCEL SERVICENYSE2017-05-120.54
HUMHUMANANYSE2017-05-120.53
NLYANNALY CAPITALNYSE2017-05-120.52
SBUXSTARBUCKSNASDAQ2017-05-120.52
WMTWAL-MART STORESNYSE2017-05-120.46
PFEPFIZERNYSE2017-05-120.45
XOMEXXON MOBILNYSE2017-05-120.44
COSTCOSTCO WHOLESALENASDAQ2017-05-120.36
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-05-120.33
TWXTIME WARNER INCNYSE2017-05-120.32
MONMONSANTO COMPANYNYSE2017-05-120.00

Options in this post expire on Friday May 12th, 2017.

Weekly Call Stock Options Update (Exp: 2017-05-05)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
LLLUMBER LIQUIDATORSNYSE2017-05-056.01
FITFITBIT INCNYSE2017-05-055.94
STMPSTAMPS.COMNASDAQ2017-05-055.86
WTWWEIGHT WATCHERS INTLNYSE2017-05-055.80
DATATABLEAU SOFTWARE INCNYSE2017-05-055.42
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-05-055.24
FSLRFIRST SOLAR INCNASDAQ2017-05-055.19
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-05-054.59
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-05-054.33
CRUSCIRRUS LOGICNASDAQ2017-05-054.08
NUSNU SKIN ENTERPRISESNYSE2017-05-054.05
CHKCHESAPEAKE ENERGYNYSE2017-05-053.99
DDD3D SYSTEMSNYSE2017-05-053.95
GOGOGOGO INC. COMMON STOCKNASDAQ2017-05-053.93
THCTENET HEALTHCARENYSE2017-05-053.92
EMESEMERGE ENERGY SERVICES LPNYSE2017-05-053.91
VERVEREIT INCNYSE2017-05-053.76
NENOBLENYSE2017-05-053.75
AVPAVON PRODUCTSNYSE2017-05-053.61
HLFHERBALIFENYSE2017-05-053.54
CLFCLIFFS NATURAL RESOURCESNYSE2017-05-053.42
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-05-053.39
SHAKSHAKE SHACK INCNYSE2017-05-053.33
AKSAK STEEL HOLDINGNYSE2017-05-053.31
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-05-053.26
GNWGENWORTH FINANCIALNYSE2017-05-053.22
WFTWEATHERFORD INTERNATIONALNYSE2017-05-053.21
MNSTMONSTER BEVERAGENASDAQ2017-05-053.11
VRXVALEANT PHARMACEUTICALSNYSE2017-05-053.08
ATVIACTIVISION BLIZZARDNASDAQ2017-05-053.03
WLLWHITING PETROLEUMNYSE2017-05-053.01
JCPJ.C. PENNEYNYSE2017-05-052.97
COHCOACHNYSE2017-05-052.93
TSLATESLA MOTORS INC.NASDAQ2017-05-052.92
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-05-052.85
CFCF INDUSTRIES HOLDINGSNYSE2017-05-052.80
DISHDISH NETWORKNASDAQ2017-05-052.68
REGNREGENERON PHARMACEUTICALSNASDAQ2017-05-052.68
SPWRSUNPOWERNASDAQ2017-05-052.59
RIGTRANSOCEANNYSE2017-05-052.49
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-05-052.46
OLNOLINNYSE2017-05-052.44
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-05-052.34
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-05-052.33
RACEFERRARI N VNYSE2017-05-052.33
VIABVIACOM INC CLASS BNASDAQ2017-05-052.28
CZRCAESARS ENTERTAINMENTNASDAQ2017-05-052.25
VALEVALENYSE2017-05-052.21
FBFACEBOOKNASDAQ2017-05-052.15
ANFABERCROMBIE & FITCHNYSE2017-05-052.13
MROMARATHON OILNYSE2017-05-052.12
HIMXHIMAX TECHNOLOGIESNASDAQ2017-05-052.07
MOSMOSAICNYSE2017-05-052.06
PXDPIONEER NATURAL RESOURCESNYSE2017-05-052.06
FLRFLUORNYSE2017-05-052.03
CBSCBSNYSE2017-05-052.00
FCXFREEPORT-MCMORAN INCNYSE2017-05-052.00
DVNDEVON ENERGYNYSE2017-05-051.99
GILDGILEAD SCIENCESNASDAQ2017-05-051.99
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-05-051.96
CMICUMMINSNYSE2017-05-051.94
CVSCVS HEALTH CORPNYSE2017-05-051.94
RHRESTORATION HARDWARENYSE2017-05-051.91
SSYSSTRATASYSNASDAQ2017-05-051.90
AAALCOANYSE2017-05-051.88
CSIQCANADIAN SOLARNASDAQ2017-05-051.88
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-05-051.88
HFCHOLLYFRONTIERNYSE2017-05-051.88
ZTSZOETIS INCNYSE2017-05-051.86
NAVNAVISTAR INTERNATIONALNYSE2017-05-051.84
YELPYELPNYSE2017-05-051.82
APAAPACHENYSE2017-05-051.77
ADMARCHER-DANIELS MIDLANDNYSE2017-05-051.76
SLWSILVER WHEATONNYSE2017-05-051.73
MUMICRON TECHNOLOGYNASDAQ2017-05-051.72
PBRPETROLEO BRASILEIRO SANYSE2017-05-051.72
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-05-051.72
AAPLAPPLENASDAQ2017-05-051.70
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-05-051.70
SPLSSTAPLESNASDAQ2017-05-051.69
SHPGSHIRENASDAQ2017-05-051.68
SKXSKECHERS USANYSE2017-05-051.68
ABXBARRICK GOLDNYSE2017-05-051.67
AMBAAMBARELLA INCNASDAQ2017-05-051.67
MBIMBIANYSE2017-05-051.67
TRNTRINITY INDUSTRIESNYSE2017-05-051.67
TWTRTWITTER INCNYSE2017-05-051.64
AIGAMERICAN INTERNATIONALNYSE2017-05-051.63
MAMASTERCARDNYSE2017-05-051.62
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-05-051.61
APCANADARKO PETROLEUMNYSE2017-05-051.60
DECKDECKERS OUTDOOR CORPNYSE2017-05-051.60
SYNASYNAPTICSNASDAQ2017-05-051.58
URIUNITED RENTALSNYSE2017-05-051.57
VIPSVIPSHOP HOLDINGSNYSE2017-05-051.55
WFMWHOLE FOODS MARKETNASDAQ2017-05-051.55
YNDXYANDEXNASDAQ2017-05-051.54
GPSGAPNYSE2017-05-051.53
UAUNDER ARMOURNYSE2017-05-051.52
GGGOLDCORPNYSE2017-05-051.50
COPCONOCOPHILLIPSNYSE2017-05-051.49
GMEGAMESTOPNYSE2017-05-051.48
NOKNOKIANYSE2017-05-051.48
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-05-051.47
SPLKSPLUNK INCNASDAQ2017-05-051.47
YUMYUM BRANDSNYSE2017-05-051.47
NEMNEWMONT MININGNYSE2017-05-051.46
PRGOPERRIGO COMPANY PLCNYSE2017-05-051.46
AEOAMERICAN EAGLENYSE2017-05-051.45
NVDANVIDIANASDAQ2017-05-051.45
ALXNALEXION PHARMACEUTICALSNASDAQ2017-05-051.42
HCAHCA HOLDINGSNYSE2017-05-051.42
HESHESSNYSE2017-05-051.42
MTGMGIC INVESTMENTNYSE2017-05-051.42
NOVNATIONAL OILWELL VARCONYSE2017-05-051.39
SODASODASTREAM INTERNATIONALNASDAQ2017-05-051.39
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-05-051.36
CBICHICAGO BRDGE & IRONNYSE2017-05-051.36
ETNEATON PUBLICNYSE2017-05-051.36
UALUNITED CONTINENTALNYSE2017-05-051.35
ETEENERGY TRANSFER EQUITYNYSE2017-05-051.34
STXSEAGATE TECHNOLOGYNASDAQ2017-05-051.34
TSOTESORONYSE2017-05-051.34
WYNNWYNN RESORTSNASDAQ2017-05-051.34
CREECREENASDAQ2017-05-051.33
MRVLMARVELL TECHNOLOGYNASDAQ2017-05-051.33
ATHNATHENAHEALTHNASDAQ2017-05-051.32
NTESNETEASENASDAQ2017-05-051.32
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-05-051.31
DALDELTA AIR LINESNYSE2017-05-051.30
KORSMICHAEL KORS HOLDINGSNYSE2017-05-051.30
YPFYPF SOCIEDAD ANONIMANYSE2017-05-051.30
CIENCIENA CORPORTIONNYSE2017-05-051.29
MGMMGM RESORTS INTERNATIONALNYSE2017-05-051.29
WDCWESTERN DIGITALNASDAQ2017-05-051.29
BBYBEST BUYNYSE2017-05-051.28
METMETLIFENYSE2017-05-051.28
NOWSERVICENOWNYSE2017-05-051.28
LULULULULEMON ATHLETICANASDAQ2017-05-051.27
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-05-051.27
TEVATEVA PHARMACEUTICALNYSE2017-05-051.27
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-05-051.26
SYFSYNCHRONY FINANCIALNYSE2017-05-051.26
BPBPNYSE2017-05-051.25
NUENUCORNYSE2017-05-051.25
PANWPALO ALTO NETWORKSNYSE2017-05-051.24
SWKSSKYWORKS SOLUTIONSNASDAQ2017-05-051.23
HALHALLIBURTONNYSE2017-05-051.22
NFLXNETFLIXNASDAQ2017-05-051.22
OXYOCCIDENTAL PETROLEUMNYSE2017-05-051.22
TRIPTRIPADVISORNASDAQ2017-05-051.21
BBBYBED BATH & BEYONDNASDAQ2017-05-051.20
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-05-051.20
COFCAPITAL ONE FINANCIALNYSE2017-05-051.19
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-05-051.17
BACBANK OF AMERICA CORPNYSE2017-05-051.16
MRKMERCKNYSE2017-05-051.16
TTMTATA MOTORSNYSE2017-05-051.16
JDJD SPORTS FASHIONNASDAQ2017-05-051.15
AETAETNANYSE2017-05-051.14
LUVSOUTHWEST AIRLINESNYSE2017-05-051.14
NLYANNALY CAPITALNYSE2017-05-051.14
WDAYWORKDAYNYSE2017-05-051.14
KSUKANSAS CITY SOUTHERNNYSE2017-05-051.13
WMBWILLIAMS COMPANIESNYSE2017-05-051.13
HPQHEWLETT-PACKARDNYSE2017-05-051.12
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-05-051.11
AGUAGRIUMNYSE2017-05-051.10
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-05-051.10
CCJCAMECONYSE2017-05-051.09
ESRXEXPRESS SCRIPTSNASDAQ2017-05-051.09
ILMNILLUMINANASDAQ2017-05-051.09
LVSLAS VEGAS SANDSNYSE2017-05-051.09
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-05-051.08
PHMPULTEGROUPNYSE2017-05-051.08
QCOMQUALCOMMNASDAQ2017-05-051.08
GMGENERAL MOTORSNYSE2017-05-051.07
MATMATTELNASDAQ2017-05-051.07
VRTXVERTEXNASDAQ2017-05-051.06
BIDUBAIDUNASDAQ2017-05-051.05
TIFTIFFANYNYSE2017-05-051.05
XLNXXILINXNASDAQ2017-05-051.05
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-05-051.04
MPCMARATHON PETROLEUMNYSE2017-05-051.04
CMGCHIPOTLE MEXICAN GRILLNYSE2017-05-051.03
NTAPNETAPPNASDAQ2017-05-051.02
MSMORGAN STANLEYNYSE2017-05-051.00
EOGEOG RESOURCESNYSE2017-05-050.99
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-05-050.99
TOLTOLL BROTHERSNYSE2017-05-050.99
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-05-050.98
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-05-050.98
SNESONY CORPORATIONNYSE2017-05-050.98
AMZNAMAZON.COMNASDAQ2017-05-050.97
DFSDISCOVER FINANCIALNYSE2017-05-050.97
CELGCELGENENASDAQ2017-05-050.96
CLCOLGATE-PALMOLIVENYSE2017-05-050.96
DGDOLLAR GENERALNYSE2017-05-050.96
MOALTRIANYSE2017-05-050.96
TSNTYSON FOODSNYSE2017-05-050.96
AMATAPPLIED MATERIALSNASDAQ2017-05-050.95
POTPOTASH CORP OF SASKATCHEWNYSE2017-05-050.95
UNPUNION PACIFICNYSE2017-05-050.95
WHRWHIRLPOOLNYSE2017-05-050.95
GSGOLDMAN SACHS GROUPNYSE2017-05-050.94
SLBSCHLUMBERGERNYSE2017-05-050.94
VLOVALERO ENERGYNYSE2017-05-050.94
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-05-050.94
EXPEEXPEDIANASDAQ2017-05-050.93
WYWEYERHAEUSERNYSE2017-05-050.93
AGNALLERGAN INCNYSE2017-05-050.92
CRMSALESFORCE.COMNYSE2017-05-050.92
AZNASTRAZENECANYSE2017-05-050.91
BXBLACKSTONE GROUPNYSE2017-05-050.91
EBAYEBAYNASDAQ2017-05-050.91
HUMHUMANANYSE2017-05-050.91
PFEPFIZERNYSE2017-05-050.91
ANTMANTHEM INCNYSE2017-05-050.90
BMYBRISTOL-MYERS SQUIBBNYSE2017-05-050.90
CATCATERPILLARNYSE2017-05-050.90
HASHASBRONASDAQ2017-05-050.90
NSCNORFOLK SOUTHERNNYSE2017-05-050.90
SYMCSYMANTECNASDAQ2017-05-050.90
EPDENTERPRISE PRODUCTSNYSE2017-05-050.88
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-05-050.88
USBU.S. BANCORPNYSE2017-05-050.88
TGTTARGETNYSE2017-05-050.87
EAELECTRONIC ARTSNASDAQ2017-05-050.86
FFIVF5 NETWORKSNASDAQ2017-05-050.86
SUSUNCOR ENERGYNYSE2017-05-050.86
BKBANK OF NEW YORK MELLONNYSE2017-05-050.85
CMCSACOMCASTNASDAQ2017-05-050.85
JNPRJUNIPER NETWORKSNYSE2017-05-050.85
KMIKINDER MORGANNYSE2017-05-050.85
DEDEERENYSE2017-05-050.84
DHIDR HORTONNYSE2017-05-050.84
VMWVMWARENYSE2017-05-050.84
HDHOME DEPOTNYSE2017-05-050.83
IPINTERNATIONAL PAPERNYSE2017-05-050.82
VZVERIZON COMMUNICATIONSNYSE2017-05-050.82
DOWDOW CHEMICALNYSE2017-05-050.81
ABTABBOTT LABORATORIESNYSE2017-05-050.80
FDXFEDEXNYSE2017-05-050.80
AXPAMERICAN EXPRESSNYSE2017-05-050.78
BHIBAKER HUGHESNYSE2017-05-050.78
CMECME GROUPNASDAQ2017-05-050.78
HIGHARTFORD FINANCIALNYSE2017-05-050.77
SBUXSTARBUCKSNASDAQ2017-05-050.77
AMGNAMGENNASDAQ2017-05-050.75
GLWCORNINGNYSE2017-05-050.75
NKENIKENYSE2017-05-050.75
AMTAMERICAN TOWERNYSE2017-05-050.74
COSTCOSTCO WHOLESALENASDAQ2017-05-050.74
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-05-050.74
CVXCHEVRONNYSE2017-05-050.73
DDE.I DU PONT DE NEMOURSNYSE2017-05-050.73
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-05-050.73
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-05-050.72
JPMJPMORGAN CHASENYSE2017-05-050.72
LLYELI LILLYNYSE2017-05-050.72
PSXPHILLIPS 66NYSE2017-05-050.72
TXNTEXAS INSTRUMENTSNASDAQ2017-05-050.72
UPSUNITED PARCEL SERVICENYSE2017-05-050.72
BABOEINGNYSE2017-05-050.71
ABBVABBVIE INCNYSE2017-05-050.70
MSFTMICROSOFTNASDAQ2017-05-050.67
XOMEXXON MOBILNYSE2017-05-050.67
ACNACCENTURENYSE2017-05-050.66
PMPHILIP MORRISNYSE2017-05-050.66
UNHUNITEDHEALTH GROUPNYSE2017-05-050.66
BAXBAXTER INTERNATIONALNYSE2017-05-050.65
WFCWELLS FARGONYSE2017-05-050.65
ISRGINTUITIVE SURGICALNASDAQ2017-05-050.64
WMTWAL-MART STORESNYSE2017-05-050.64
DISWALT DISNEYNYSE2017-05-050.61
YHOOYAHOO!NASDAQ2017-05-050.61
CSCOCISCO SYSTEMSNASDAQ2017-05-050.60
GEGENERAL ELECTRICNYSE2017-05-050.60
MDTMEDTRONIC PLCNYSE2017-05-050.58
PEPPEPSICONYSE2017-05-050.57
GOOGLALPHABET INC CLASS ANASDAQ2017-05-050.56
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-05-050.56
AGNCAGNC INVESTMENT CORPNASDAQ2017-05-050.55
GOOGALPHABET INC CLASS CNASDAQ2017-05-050.55
MMM3MNYSE2017-05-050.55
INTCINTELNASDAQ2017-05-050.54
UTXUNITED TECHNOLOGIESNYSE2017-05-050.54
ORCLORACLE CORPNYSE2017-05-050.53
JNJJOHNSON & JOHNSONNYSE2017-05-050.51
PGPROCTER & GAMBLENYSE2017-05-050.51
KOCOCA-COLANYSE2017-05-050.50
TWXTIME WARNER INCNYSE2017-05-050.33
NXPINXP SEMICONDUCTORNASDAQ2017-05-050.21
SHLDSEARS HOLDINGSNASDAQ2017-05-050.20
KNDIKANDI TECHNOLGIES GROUP INC CNASDAQ2017-05-050.00

Options in this post expire on Friday May 5th, 2017.

Weekly Call Stock Options Update (Exp: 2017-04-28)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
CLFCLIFFS NATURAL RESOURCESNYSE2017-04-285.98
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-04-285.35
WFTWEATHERFORD INTERNATIONALNYSE2017-04-285.03
AKSAK STEEL HOLDINGNYSE2017-04-284.91
SYNASYNAPTICSNASDAQ2017-04-284.57
UAUNDER ARMOURNYSE2017-04-284.48
WLLWHITING PETROLEUMNYSE2017-04-284.40
THCTENET HEALTHCARENYSE2017-04-284.07
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-04-284.00
TWTRTWITTER INCNYSE2017-04-284.00
VRXVALEANT PHARMACEUTICALSNYSE2017-04-283.94
CREECREENASDAQ2017-04-283.73
NOWSERVICENOWNYSE2017-04-283.73
ATHNATHENAHEALTHNASDAQ2017-04-283.66
TRNTRINITY INDUSTRIESNYSE2017-04-283.58
NENOBLENYSE2017-04-283.50
STXSEAGATE TECHNOLOGYNASDAQ2017-04-283.44
EMESEMERGE ENERGY SERVICES LPNYSE2017-04-283.33
AAALCOANYSE2017-04-283.31
WDCWESTERN DIGITALNASDAQ2017-04-283.22
MBIMBIANYSE2017-04-283.11
JNPRJUNIPER NETWORKSNYSE2017-04-283.10
CHKCHESAPEAKE ENERGYNYSE2017-04-283.08
SHLDSEARS HOLDINGSNASDAQ2017-04-283.02
EXPEEXPEDIANASDAQ2017-04-282.89
NOKNOKIANYSE2017-04-282.87
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-04-282.87
YNDXYANDEXNASDAQ2017-04-282.86
FCXFREEPORT-MCMORAN INCNYSE2017-04-282.82
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-04-282.79
FFIVF5 NETWORKSNASDAQ2017-04-282.77
SWKSSKYWORKS SOLUTIONSNASDAQ2017-04-282.76
AGUAGRIUMNYSE2017-04-282.72
JCPJ.C. PENNEYNYSE2017-04-282.69
ILMNILLUMINANASDAQ2017-04-282.66
CMGCHIPOTLE MEXICAN GRILLNYSE2017-04-282.64
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-04-282.62
SPWRSUNPOWERNASDAQ2017-04-282.62
HASHASBRONASDAQ2017-04-282.54
BIDUBAIDUNASDAQ2017-04-282.50
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-04-282.49
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-04-282.48
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-04-282.45
GGGOLDCORPNYSE2017-04-282.41
NOVNATIONAL OILWELL VARCONYSE2017-04-282.41
LUVSOUTHWEST AIRLINESNYSE2017-04-282.40
YELPYELPNYSE2017-04-282.40
ALXNALEXION PHARMACEUTICALSNASDAQ2017-04-282.39
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-04-282.39
RIGTRANSOCEANNYSE2017-04-282.39
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-04-282.38
ABXBARRICK GOLDNYSE2017-04-282.37
NAVNAVISTAR INTERNATIONALNYSE2017-04-282.36
LLLUMBER LIQUIDATORSNYSE2017-04-282.28
AVPAVON PRODUCTSNYSE2017-04-282.27
MGMMGM RESORTS INTERNATIONALNYSE2017-04-282.27
WHRWHIRLPOOLNYSE2017-04-282.27
CSIQCANADIAN SOLARNASDAQ2017-04-282.24
FSLRFIRST SOLAR INCNASDAQ2017-04-282.24
ANFABERCROMBIE & FITCHNYSE2017-04-282.23
PHMPULTEGROUPNYSE2017-04-282.23
AMBAAMBARELLA INCNASDAQ2017-04-282.20
CCJCAMECONYSE2017-04-282.19
HIGHARTFORD FINANCIALNYSE2017-04-282.18
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-04-282.12
CFCF INDUSTRIES HOLDINGSNYSE2017-04-282.12
HALHALLIBURTONNYSE2017-04-282.12
AMZNAMAZON.COMNASDAQ2017-04-282.09
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-04-282.09
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-04-282.09
HIMXHIMAX TECHNOLOGIESNASDAQ2017-04-282.07
XLNXXILINXNASDAQ2017-04-282.07
MSFTMICROSOFTNASDAQ2017-04-282.06
FITFITBIT INCNYSE2017-04-282.05
PBRPETROLEO BRASILEIRO SANYSE2017-04-282.05
SSYSSTRATASYSNASDAQ2017-04-282.02
POTPOTASH CORP OF SASKATCHEWNYSE2017-04-282.01
RHRESTORATION HARDWARENYSE2017-04-282.01
BACBANK OF AMERICA CORPNYSE2017-04-282.00
DISHDISH NETWORKNASDAQ2017-04-282.00
STMPSTAMPS.COMNASDAQ2017-04-282.00
MROMARATHON OILNYSE2017-04-281.98
VALEVALENYSE2017-04-281.97
COFCAPITAL ONE FINANCIALNYSE2017-04-281.95
CBICHICAGO BRDGE & IRONNYSE2017-04-281.92
UNPUNION PACIFICNYSE2017-04-281.91
GOOGLALPHABET INC CLASS ANASDAQ2017-04-281.89
HESHESSNYSE2017-04-281.89
NEMNEWMONT MININGNYSE2017-04-281.89
MATMATTELNASDAQ2017-04-281.86
GPSGAPNYSE2017-04-281.85
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-04-281.84
VRTXVERTEXNASDAQ2017-04-281.84
HFCHOLLYFRONTIERNYSE2017-04-281.83
MUMICRON TECHNOLOGYNASDAQ2017-04-281.83
CATCATERPILLARNYSE2017-04-281.82
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-04-281.82
NSCNORFOLK SOUTHERNNYSE2017-04-281.82
TRIPTRIPADVISORNASDAQ2017-04-281.82
GOOGALPHABET INC CLASS CNASDAQ2017-04-281.81
VIPSVIPSHOP HOLDINGSNYSE2017-04-281.81
MPCMARATHON PETROLEUMNYSE2017-04-281.79
DDD3D SYSTEMSNYSE2017-04-281.78
LVSLAS VEGAS SANDSNYSE2017-04-281.78
SLWSILVER WHEATONNYSE2017-04-281.78
WYNNWYNN RESORTSNASDAQ2017-04-281.78
DVNDEVON ENERGYNYSE2017-04-281.77
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-04-281.75
SBUXSTARBUCKSNASDAQ2017-04-281.74
URIUNITED RENTALSNYSE2017-04-281.72
YPFYPF SOCIEDAD ANONIMANYSE2017-04-281.72
DFSDISCOVER FINANCIALNYSE2017-04-281.71
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-04-281.71
SODASODASTREAM INTERNATIONALNASDAQ2017-04-281.70
AMGNAMGENNASDAQ2017-04-281.69
IPINTERNATIONAL PAPERNYSE2017-04-281.69
SYFSYNCHRONY FINANCIALNYSE2017-04-281.68
GLWCORNINGNYSE2017-04-281.67
GMGENERAL MOTORSNYSE2017-04-281.67
WYWEYERHAEUSERNYSE2017-04-281.65
TSLATESLA MOTORS INC.NASDAQ2017-04-281.64
APAAPACHENYSE2017-04-281.63
CRUSCIRRUS LOGICNASDAQ2017-04-281.63
GMEGAMESTOPNYSE2017-04-281.62
SKXSKECHERS USANYSE2017-04-281.61
CMCSACOMCASTNASDAQ2017-04-281.60
BABOEINGNYSE2017-04-281.59
DATATABLEAU SOFTWARE INCNYSE2017-04-281.58
INTCINTELNASDAQ2017-04-281.57
MSMORGAN STANLEYNYSE2017-04-281.56
NUSNU SKIN ENTERPRISESNYSE2017-04-281.55
NVDANVIDIANASDAQ2017-04-281.55
OPKOPKO HEALTHNASDAQ2017-04-281.54
BHIBAKER HUGHESNYSE2017-04-281.53
ETEENERGY TRANSFER EQUITYNYSE2017-04-281.53
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-04-281.53
JDJD SPORTS FASHIONNASDAQ2017-04-281.53
NUENUCORNYSE2017-04-281.52
BMYBRISTOL-MYERS SQUIBBNYSE2017-04-281.51
SHAKSHAKE SHACK INCNYSE2017-04-281.51
TXNTEXAS INSTRUMENTSNASDAQ2017-04-281.51
SUSUNCOR ENERGYNYSE2017-04-281.50
CIENCIENA CORPORTIONNYSE2017-04-281.49
NTESNETEASENASDAQ2017-04-281.49
ANTMANTHEM INCNYSE2017-04-281.47
CLCOLGATE-PALMOLIVENYSE2017-04-281.47
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-04-281.46
DALDELTA AIR LINESNYSE2017-04-281.46
VLOVALERO ENERGYNYSE2017-04-281.45
SPLSSTAPLESNASDAQ2017-04-281.44
TEVATEVA PHARMACEUTICALNYSE2017-04-281.43
BBYBEST BUYNYSE2017-04-281.42
AZNASTRAZENECANYSE2017-04-281.41
KORSMICHAEL KORS HOLDINGSNYSE2017-04-281.41
LULULULULEMON ATHLETICANASDAQ2017-04-281.41
SPLKSPLUNK INCNASDAQ2017-04-281.41
WDAYWORKDAYNYSE2017-04-281.41
COHCOACHNYSE2017-04-281.39
BBBYBED BATH & BEYONDNASDAQ2017-04-281.38
SNESONY CORPORATIONNYSE2017-04-281.37
WFMWHOLE FOODS MARKETNASDAQ2017-04-281.36
TSOTESORONYSE2017-04-281.35
UPSUNITED PARCEL SERVICENYSE2017-04-281.35
AMATAPPLIED MATERIALSNASDAQ2017-04-281.34
COPCONOCOPHILLIPSNYSE2017-04-281.34
LLYELI LILLYNYSE2017-04-281.34
GSGOLDMAN SACHS GROUPNYSE2017-04-281.33
REGNREGENERON PHARMACEUTICALSNASDAQ2017-04-281.33
DOWDOW CHEMICALNYSE2017-04-281.32
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-04-281.31
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-04-281.29
PXDPIONEER NATURAL RESOURCESNYSE2017-04-281.28
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-04-281.28
VIABVIACOM INC CLASS BNASDAQ2017-04-281.28
PANWPALO ALTO NETWORKSNYSE2017-04-281.27
APCANADARKO PETROLEUMNYSE2017-04-281.26
METMETLIFENYSE2017-04-281.26
NFLXNETFLIXNASDAQ2017-04-281.26
AEOAMERICAN EAGLENYSE2017-04-281.25
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-04-281.24
CMECME GROUPNASDAQ2017-04-281.23
DHIDR HORTONNYSE2017-04-281.23
CMICUMMINSNYSE2017-04-281.22
FLRFLUORNYSE2017-04-281.21
MRVLMARVELL TECHNOLOGYNASDAQ2017-04-281.21
PSXPHILLIPS 66NYSE2017-04-281.21
TIFTIFFANYNYSE2017-04-281.21
AXPAMERICAN EXPRESSNYSE2017-04-281.20
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-04-281.20
CVXCHEVRONNYSE2017-04-281.20
ATVIACTIVISION BLIZZARDNASDAQ2017-04-281.19
BKBANK OF NEW YORK MELLONNYSE2017-04-281.19
MMM3MNYSE2017-04-281.19
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-04-281.16
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-04-281.16
JPMJPMORGAN CHASENYSE2017-04-281.16
QCOMQUALCOMMNASDAQ2017-04-281.16
TTMTATA MOTORSNYSE2017-04-281.16
EOGEOG RESOURCESNYSE2017-04-281.15
NTAPNETAPPNASDAQ2017-04-281.15
UALUNITED CONTINENTALNYSE2017-04-281.15
WFCWELLS FARGONYSE2017-04-281.15
CRMSALESFORCE.COMNYSE2017-04-281.14
WTWWEIGHT WATCHERS INTLNYSE2017-04-281.14
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-04-281.13
TOLTOLL BROTHERSNYSE2017-04-281.13
HLFHERBALIFENYSE2017-04-281.12
AMTAMERICAN TOWERNYSE2017-04-281.11
MNSTMONSTER BEVERAGENASDAQ2017-04-281.11
SYMCSYMANTECNASDAQ2017-04-281.11
EBAYEBAYNASDAQ2017-04-281.09
KSUKANSAS CITY SOUTHERNNYSE2017-04-281.09
CELGCELGENENASDAQ2017-04-281.08
PEPPEPSICONYSE2017-04-281.07
FDXFEDEXNYSE2017-04-281.06
DGDOLLAR GENERALNYSE2017-04-281.05
ETNEATON PUBLICNYSE2017-04-281.05
GOGOGOGO INC. COMMON STOCKNASDAQ2017-04-281.05
HCAHCA HOLDINGSNYSE2017-04-281.05
SHPGSHIRENASDAQ2017-04-281.04
TSNTYSON FOODSNYSE2017-04-281.04
CZRCAESARS ENTERTAINMENTNASDAQ2017-04-281.03
PGPROCTER & GAMBLENYSE2017-04-281.03
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-04-281.03
CBSCBSNYSE2017-04-281.02
OXYOCCIDENTAL PETROLEUMNYSE2017-04-281.02
HPQHEWLETT-PACKARDNYSE2017-04-281.01
NKENIKENYSE2017-04-281.01
XOMEXXON MOBILNYSE2017-04-281.01
ACNACCENTURENYSE2017-04-280.99
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-04-280.99
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-04-280.99
HUMHUMANANYSE2017-04-280.99
MOSMOSAICNYSE2017-04-280.99
VZVERIZON COMMUNICATIONSNYSE2017-04-280.98
DDE.I DU PONT DE NEMOURSNYSE2017-04-280.97
BAXBAXTER INTERNATIONALNYSE2017-04-280.96
GEGENERAL ELECTRICNYSE2017-04-280.96
GILDGILEAD SCIENCESNASDAQ2017-04-280.96
KMIKINDER MORGANNYSE2017-04-280.96
KOCOCA-COLANYSE2017-04-280.96
USBU.S. BANCORPNYSE2017-04-280.96
VMWVMWARENYSE2017-04-280.96
AETAETNANYSE2017-04-280.95
ADMARCHER-DANIELS MIDLANDNYSE2017-04-280.93
TGTTARGETNYSE2017-04-280.93
FBFACEBOOKNASDAQ2017-04-280.89
DECKDECKERS OUTDOOR CORPNYSE2017-04-280.88
PRGOPERRIGO COMPANY PLCNYSE2017-04-280.88
AAPLAPPLENASDAQ2017-04-280.87
EAELECTRONIC ARTSNASDAQ2017-04-280.87
ORCLORACLE CORPNYSE2017-04-280.87
ABBVABBVIE INCNYSE2017-04-280.86
PMPHILIP MORRISNYSE2017-04-280.86
ZTSZOETIS INCNYSE2017-04-280.84
UTXUNITED TECHNOLOGIESNYSE2017-04-280.83
ABTABBOTT LABORATORIESNYSE2017-04-280.82
AIGAMERICAN INTERNATIONALNYSE2017-04-280.82
BPBPNYSE2017-04-280.82
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-04-280.82
UNHUNITEDHEALTH GROUPNYSE2017-04-280.82
WMBWILLIAMS COMPANIESNYSE2017-04-280.82
DISWALT DISNEYNYSE2017-04-280.81
ESRXEXPRESS SCRIPTSNASDAQ2017-04-280.78
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-04-280.78
MRKMERCKNYSE2017-04-280.77
WMTWAL-MART STORESNYSE2017-04-280.77
HDHOME DEPOTNYSE2017-04-280.76
CVSCVS HEALTH CORPNYSE2017-04-280.73
MAMASTERCARDNYSE2017-04-280.73
RACEFERRARI N VNYSE2017-04-280.69
AGNALLERGAN INCNYSE2017-04-280.67
COSTCOSTCO WHOLESALENASDAQ2017-04-280.67
MDTMEDTRONIC PLCNYSE2017-04-280.67
DEDEERENYSE2017-04-280.66
BXBLACKSTONE GROUPNYSE2017-04-280.63
ISRGINTUITIVE SURGICALNASDAQ2017-04-280.63
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-04-280.61
CSCOCISCO SYSTEMSNASDAQ2017-04-280.58
MOALTRIANYSE2017-04-280.57
PFEPFIZERNYSE2017-04-280.56
YUMYUM BRANDSNYSE2017-04-280.48
JNJJOHNSON & JOHNSONNYSE2017-04-280.44
YHOOYAHOO!NASDAQ2017-04-280.44
SLBSCHLUMBERGERNYSE2017-04-280.43
EPDENTERPRISE PRODUCTSNYSE2017-04-280.40
TWXTIME WARNER INCNYSE2017-04-280.17
OLNOLINNYSE2017-04-280.12
MBLYMOBILEYE N.V.NYSE2017-04-28-0.06
MONMONSANTO COMPANYNYSE2017-04-28-0.14
GNWGENWORTH FINANCIALNYSE2017-04-28-0.37
MTGMGIC INVESTMENTNYSE2017-04-28-0.88

Options in this post expire on Friday April 28th, 2017.

Weekly Call Stock Options Update (Exp: 2017-04-21)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
SKXSKECHERS USANYSE2017-04-215.47
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-04-214.49
NFLXNETFLIXNASDAQ2017-04-214.16
URIUNITED RENTALSNYSE2017-04-213.57
AKSAK STEEL HOLDINGNYSE2017-04-213.45
EBAYEBAYNASDAQ2017-04-213.42
MATMATTELNASDAQ2017-04-213.38
CLFCLIFFS NATURAL RESOURCESNYSE2017-04-213.37
CHKCHESAPEAKE ENERGYNYSE2017-04-213.31
SHLDSEARS HOLDINGSNASDAQ2017-04-213.14
RADRITE AIDNYSE2017-04-213.08
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-04-213.02
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-04-212.88
MTGMGIC INVESTMENTNYSE2017-04-212.83
EMESEMERGE ENERGY SERVICES LPNYSE2017-04-212.82
STMPSTAMPS.COMNASDAQ2017-04-212.72
WLLWHITING PETROLEUMNYSE2017-04-212.69
SPWRSUNPOWERNASDAQ2017-04-212.61
VALEVALENYSE2017-04-212.52
JCPJ.C. PENNEYNYSE2017-04-212.45
QCOMQUALCOMMNASDAQ2017-04-212.45
FCXFREEPORT-MCMORAN INCNYSE2017-04-212.44
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-04-212.38
HIMXHIMAX TECHNOLOGIESNASDAQ2017-04-212.38
THCTENET HEALTHCARENYSE2017-04-212.35
FITFITBIT INCNYSE2017-04-212.33
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-04-212.32
VRXVALEANT PHARMACEUTICALSNYSE2017-04-212.32
ANFABERCROMBIE & FITCHNYSE2017-04-212.31
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-04-212.28
AVPAVON PRODUCTSNYSE2017-04-212.27
PBRPETROLEO BRASILEIRO SANYSE2017-04-212.27
NENOBLENYSE2017-04-212.24
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-04-212.20
UALUNITED CONTINENTALNYSE2017-04-212.15
WFTWEATHERFORD INTERNATIONALNYSE2017-04-212.15
AAALCOANYSE2017-04-212.11
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-04-212.08
KSUKANSAS CITY SOUTHERNNYSE2017-04-212.05
RIGTRANSOCEANNYSE2017-04-212.05
NAVNAVISTAR INTERNATIONALNYSE2017-04-211.99
RHRESTORATION HARDWARENYSE2017-04-211.99
YELPYELPNYSE2017-04-211.98
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-04-211.97
WTWWEIGHT WATCHERS INTLNYSE2017-04-211.97
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-04-211.96
LLLUMBER LIQUIDATORSNYSE2017-04-211.95
DHIDR HORTONNYSE2017-04-211.94
ISRGINTUITIVE SURGICALNASDAQ2017-04-211.94
CSIQCANADIAN SOLARNASDAQ2017-04-211.89
NUENUCORNYSE2017-04-211.88
AMBAAMBARELLA INCNASDAQ2017-04-211.86
AXPAMERICAN EXPRESSNYSE2017-04-211.86
FSLRFIRST SOLAR INCNASDAQ2017-04-211.86
MSMORGAN STANLEYNYSE2017-04-211.83
GOGOGOGO INC. COMMON STOCKNASDAQ2017-04-211.82
DDD3D SYSTEMSNYSE2017-04-211.80
UAUNDER ARMOURNYSE2017-04-211.80
ABXBARRICK GOLDNYSE2017-04-211.79
BACBANK OF AMERICA CORPNYSE2017-04-211.79
SYNASYNAPTICSNASDAQ2017-04-211.79
TSLATESLA MOTORS INC.NASDAQ2017-04-211.76
DECKDECKERS OUTDOOR CORPNYSE2017-04-211.75
GPSGAPNYSE2017-04-211.75
TWTRTWITTER INCNYSE2017-04-211.75
MROMARATHON OILNYSE2017-04-211.73
TRNTRINITY INDUSTRIESNYSE2017-04-211.72
CFCF INDUSTRIES HOLDINGSNYSE2017-04-211.69
MUMICRON TECHNOLOGYNASDAQ2017-04-211.68
MBIMBIANYSE2017-04-211.67
SSYSSTRATASYSNASDAQ2017-04-211.67
YNDXYANDEXNASDAQ2017-04-211.65
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-04-211.63
REGNREGENERON PHARMACEUTICALSNASDAQ2017-04-211.62
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-04-211.61
SLWSILVER WHEATONNYSE2017-04-211.60
BXBLACKSTONE GROUPNYSE2017-04-211.59
GGGOLDCORPNYSE2017-04-211.59
HFCHOLLYFRONTIERNYSE2017-04-211.55
WFMWHOLE FOODS MARKETNASDAQ2017-04-211.53
CIENCIENA CORPORTIONNYSE2017-04-211.52
DVNDEVON ENERGYNYSE2017-04-211.51
AEOAMERICAN EAGLENYSE2017-04-211.50
TRIPTRIPADVISORNASDAQ2017-04-211.50
CBICHICAGO BRDGE & IRONNYSE2017-04-211.49
NVDANVIDIANASDAQ2017-04-211.48
GSGOLDMAN SACHS GROUPNYSE2017-04-211.47
SPLSSTAPLESNASDAQ2017-04-211.47
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-04-211.46
STXSEAGATE TECHNOLOGYNASDAQ2017-04-211.44
BKBANK OF NEW YORK MELLONNYSE2017-04-211.42
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-04-211.42
NEMNEWMONT MININGNYSE2017-04-211.42
UNHUNITEDHEALTH GROUPNYSE2017-04-211.42
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-04-211.40
YPFYPF SOCIEDAD ANONIMANYSE2017-04-211.40
GMEGAMESTOPNYSE2017-04-211.39
NOWSERVICENOWNYSE2017-04-211.39
SLBSCHLUMBERGERNYSE2017-04-211.39
DISHDISH NETWORKNASDAQ2017-04-211.38
MOSMOSAICNYSE2017-04-211.38
NTESNETEASENASDAQ2017-04-211.38
NUSNU SKIN ENTERPRISESNYSE2017-04-211.38
PANWPALO ALTO NETWORKSNYSE2017-04-211.38
SODASODASTREAM INTERNATIONALNASDAQ2017-04-211.38
APCANADARKO PETROLEUMNYSE2017-04-211.37
NOVNATIONAL OILWELL VARCONYSE2017-04-211.37
PRGOPERRIGO COMPANY PLCNYSE2017-04-211.37
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-04-211.37
HESHESSNYSE2017-04-211.36
MRVLMARVELL TECHNOLOGYNASDAQ2017-04-211.36
DALDELTA AIR LINESNYSE2017-04-211.35
LULULULULEMON ATHLETICANASDAQ2017-04-211.35
SPLKSPLUNK INCNASDAQ2017-04-211.35
WYNNWYNN RESORTSNASDAQ2017-04-211.35
HALHALLIBURTONNYSE2017-04-211.34
NOKNOKIANYSE2017-04-211.34
ALXNALEXION PHARMACEUTICALSNASDAQ2017-04-211.33
CREECREENASDAQ2017-04-211.33
VIPSVIPSHOP HOLDINGSNYSE2017-04-211.33
BBYBEST BUYNYSE2017-04-211.32
HPQHEWLETT-PACKARDNYSE2017-04-211.32
OLNOLINNYSE2017-04-211.32
TSOTESORONYSE2017-04-211.32
YHOOYAHOO!NASDAQ2017-04-211.32
CCJCAMECONYSE2017-04-211.31
COPCONOCOPHILLIPSNYSE2017-04-211.30
ETEENERGY TRANSFER EQUITYNYSE2017-04-211.30
ILMNILLUMINANASDAQ2017-04-211.30
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-04-211.29
ABTABBOTT LABORATORIESNYSE2017-04-211.28
DATATABLEAU SOFTWARE INCNYSE2017-04-211.28
LUVSOUTHWEST AIRLINESNYSE2017-04-211.28
CRUSCIRRUS LOGICNASDAQ2017-04-211.27
HLFHERBALIFENYSE2017-04-211.26
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-04-211.25
KORSMICHAEL KORS HOLDINGSNYSE2017-04-211.25
WDCWESTERN DIGITALNASDAQ2017-04-211.25
POTPOTASH CORP OF SASKATCHEWNYSE2017-04-211.24
AMATAPPLIED MATERIALSNASDAQ2017-04-211.23
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-04-211.23
VRTXVERTEXNASDAQ2017-04-211.23
COHCOACHNYSE2017-04-211.22
JDJD SPORTS FASHIONNASDAQ2017-04-211.22
PXDPIONEER NATURAL RESOURCESNYSE2017-04-211.22
USBU.S. BANCORPNYSE2017-04-211.22
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-04-211.21
SWKSSKYWORKS SOLUTIONSNASDAQ2017-04-211.20
BBBYBED BATH & BEYONDNASDAQ2017-04-211.19
HCAHCA HOLDINGSNYSE2017-04-211.19
COFCAPITAL ONE FINANCIALNYSE2017-04-211.18
MPCMARATHON PETROLEUMNYSE2017-04-211.18
OPKOPKO HEALTHNASDAQ2017-04-211.18
SHAKSHAKE SHACK INCNYSE2017-04-211.18
APAAPACHENYSE2017-04-211.17
NSCNORFOLK SOUTHERNNYSE2017-04-211.17
FFIVF5 NETWORKSNASDAQ2017-04-211.16
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-04-211.16
GLWCORNINGNYSE2017-04-211.14
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-04-211.14
WDAYWORKDAYNYSE2017-04-211.14
BHIBAKER HUGHESNYSE2017-04-211.13
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-04-211.13
DGDOLLAR GENERALNYSE2017-04-211.13
SYFSYNCHRONY FINANCIALNYSE2017-04-211.13
VZVERIZON COMMUNICATIONSNYSE2017-04-211.13
EOGEOG RESOURCESNYSE2017-04-211.12
FLRFLUORNYSE2017-04-211.12
GMGENERAL MOTORSNYSE2017-04-211.12
PMPHILIP MORRISNYSE2017-04-211.12
TTMTATA MOTORSNYSE2017-04-211.12
WFCWELLS FARGONYSE2017-04-211.12
CMGCHIPOTLE MEXICAN GRILLNYSE2017-04-211.11
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-04-211.11
ATHNATHENAHEALTHNASDAQ2017-04-211.10
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-04-211.10
METMETLIFENYSE2017-04-211.10
JNJJOHNSON & JOHNSONNYSE2017-04-211.09
TEVATEVA PHARMACEUTICALNYSE2017-04-211.09
TOLTOLL BROTHERSNYSE2017-04-211.08
TIFTIFFANYNYSE2017-04-211.07
DOWDOW CHEMICALNYSE2017-04-211.06
FDXFEDEXNYSE2017-04-211.06
VIABVIACOM INC CLASS BNASDAQ2017-04-211.06
XLNXXILINXNASDAQ2017-04-211.06
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-04-211.05
CZRCAESARS ENTERTAINMENTNASDAQ2017-04-211.05
GEGENERAL ELECTRICNYSE2017-04-211.05
KMIKINDER MORGANNYSE2017-04-211.05
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-04-211.05
MGMMGM RESORTS INTERNATIONALNYSE2017-04-211.05
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-04-211.04
CBSCBSNYSE2017-04-211.04
UNPUNION PACIFICNYSE2017-04-211.04
DFSDISCOVER FINANCIALNYSE2017-04-211.03
JPMJPMORGAN CHASENYSE2017-04-211.03
SUSUNCOR ENERGYNYSE2017-04-211.03
ESRXEXPRESS SCRIPTSNASDAQ2017-04-211.02
TGTTARGETNYSE2017-04-211.02
CMICUMMINSNYSE2017-04-211.01
DDE.I DU PONT DE NEMOURSNYSE2017-04-211.01
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-04-211.00
ANTMANTHEM INCNYSE2017-04-211.00
MNSTMONSTER BEVERAGENASDAQ2017-04-211.00
SYMCSYMANTECNASDAQ2017-04-211.00
ATVIACTIVISION BLIZZARDNASDAQ2017-04-210.99
BMYBRISTOL-MYERS SQUIBBNYSE2017-04-210.99
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-04-210.99
VLOVALERO ENERGYNYSE2017-04-210.99
WHRWHIRLPOOLNYSE2017-04-210.99
CRMSALESFORCE.COMNYSE2017-04-210.98
LVSLAS VEGAS SANDSNYSE2017-04-210.98
ADMARCHER-DANIELS MIDLANDNYSE2017-04-210.97
AMZNAMAZON.COMNASDAQ2017-04-210.97
NTAPNETAPPNASDAQ2017-04-210.97
TSNTYSON FOODSNYSE2017-04-210.97
WMBWILLIAMS COMPANIESNYSE2017-04-210.96
AIGAMERICAN INTERNATIONALNYSE2017-04-210.95
SHPGSHIRENASDAQ2017-04-210.95
AETAETNANYSE2017-04-210.94
HASHASBRONASDAQ2017-04-210.94
SNESONY CORPORATIONNYSE2017-04-210.93
GILDGILEAD SCIENCESNASDAQ2017-04-210.92
IPINTERNATIONAL PAPERNYSE2017-04-210.91
EAELECTRONIC ARTSNASDAQ2017-04-210.90
RACEFERRARI N VNYSE2017-04-210.90
CATCATERPILLARNYSE2017-04-210.89
ETNEATON PUBLICNYSE2017-04-210.88
AGNALLERGAN INCNYSE2017-04-210.87
INTCINTELNASDAQ2017-04-210.87
PSXPHILLIPS 66NYSE2017-04-210.87
BABOEINGNYSE2017-04-210.86
CVXCHEVRONNYSE2017-04-210.86
DEDEERENYSE2017-04-210.86
VERVEREIT INCNYSE2017-04-210.86
EXPEEXPEDIANASDAQ2017-04-210.85
NKENIKENYSE2017-04-210.85
TXNTEXAS INSTRUMENTSNASDAQ2017-04-210.85
FBFACEBOOKNASDAQ2017-04-210.84
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-04-210.84
CMCSACOMCASTNASDAQ2017-04-210.83
JNPRJUNIPER NETWORKSNYSE2017-04-210.83
OXYOCCIDENTAL PETROLEUMNYSE2017-04-210.83
WYWEYERHAEUSERNYSE2017-04-210.83
CELGCELGENENASDAQ2017-04-210.82
NLYANNALY CAPITALNYSE2017-04-210.82
PHMPULTEGROUPNYSE2017-04-210.82
VMWVMWARENYSE2017-04-210.82
BIDUBAIDUNASDAQ2017-04-210.81
AMGNAMGENNASDAQ2017-04-210.79
CMECME GROUPNASDAQ2017-04-210.79
UPSUNITED PARCEL SERVICENYSE2017-04-210.79
HUMHUMANANYSE2017-04-210.78
LLYELI LILLYNYSE2017-04-210.78
MAMASTERCARDNYSE2017-04-210.78
MBLYMOBILEYE N.V.NYSE2017-04-210.78
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-04-210.78
AAPLAPPLENASDAQ2017-04-210.76
AZNASTRAZENECANYSE2017-04-210.76
HIGHARTFORD FINANCIALNYSE2017-04-210.76
COSTCOSTCO WHOLESALENASDAQ2017-04-210.75
CSCOCISCO SYSTEMSNASDAQ2017-04-210.74
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-04-210.74
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-04-210.74
SBUXSTARBUCKSNASDAQ2017-04-210.74
BPBPNYSE2017-04-210.73
YUMYUM BRANDSNYSE2017-04-210.73
XOMEXXON MOBILNYSE2017-04-210.72
ACNACCENTURENYSE2017-04-210.71
CLCOLGATE-PALMOLIVENYSE2017-04-210.71
DISWALT DISNEYNYSE2017-04-210.71
MONMONSANTO COMPANYNYSE2017-04-210.70
MSFTMICROSOFTNASDAQ2017-04-210.69
WMTWAL-MART STORESNYSE2017-04-210.69
HDHOME DEPOTNYSE2017-04-210.68
ORCLORACLE CORPNYSE2017-04-210.68
PFEPFIZERNYSE2017-04-210.68
MMM3MNYSE2017-04-210.67
ABBVABBVIE INCNYSE2017-04-210.66
MRKMERCKNYSE2017-04-210.66
UTXUNITED TECHNOLOGIESNYSE2017-04-210.66
ZTSZOETIS INCNYSE2017-04-210.66
AMTAMERICAN TOWERNYSE2017-04-210.65
EPDENTERPRISE PRODUCTSNYSE2017-04-210.65
MDTMEDTRONIC PLCNYSE2017-04-210.63
AGNCAGNC INVESTMENT CORPNASDAQ2017-04-210.62
GOOGALPHABET INC CLASS CNASDAQ2017-04-210.62
GOOGLALPHABET INC CLASS ANASDAQ2017-04-210.62
KNDIKANDI TECHNOLGIES GROUP INC CNASDAQ2017-04-210.60
PEPPEPSICONYSE2017-04-210.60
MOALTRIANYSE2017-04-210.59
CVSCVS HEALTH CORPNYSE2017-04-210.58
BAXBAXTER INTERNATIONALNYSE2017-04-210.57
KOCOCA-COLANYSE2017-04-210.53
AGUAGRIUMNYSE2017-04-210.40
PGPROCTER & GAMBLENYSE2017-04-210.36
TWXTIME WARNER INCNYSE2017-04-210.28
NXPINXP SEMICONDUCTORNASDAQ2017-04-21-0.01

Options in this post expire on Friday April 21st, 2017.

Weekly Call Stock Options Update (Exp: 2017-04-13)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
AKSAK STEEL HOLDINGNYSE2017-04-133.33
RADRITE AIDNYSE2017-04-133.26
CHKCHESAPEAKE ENERGYNYSE2017-04-133.23
EMESEMERGE ENERGY SERVICES LPNYSE2017-04-132.85
NOKNOKIANYSE2017-04-132.84
CLFCLIFFS NATURAL RESOURCESNYSE2017-04-132.77
JCPJ.C. PENNEYNYSE2017-04-132.75
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-04-132.71
VRXVALEANT PHARMACEUTICALSNYSE2017-04-132.66
SHLDSEARS HOLDINGSNASDAQ2017-04-132.65
VALEVALENYSE2017-04-132.55
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-04-132.48
THCTENET HEALTHCARENYSE2017-04-132.42
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-04-132.41
WLLWHITING PETROLEUMNYSE2017-04-132.41
HIMXHIMAX TECHNOLOGIESNASDAQ2017-04-132.21
SPWRSUNPOWERNASDAQ2017-04-132.19
WFTWEATHERFORD INTERNATIONALNYSE2017-04-132.13
STMPSTAMPS.COMNASDAQ2017-04-132.09
NENOBLENYSE2017-04-132.06
PBRPETROLEO BRASILEIRO SANYSE2017-04-132.05
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-04-131.98
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-04-131.93
FITFITBIT INCNYSE2017-04-131.91
YELPYELPNYSE2017-04-131.91
AAALCOANYSE2017-04-131.88
ANFABERCROMBIE & FITCHNYSE2017-04-131.88
MBIMBIANYSE2017-04-131.85
FCXFREEPORT-MCMORAN INCNYSE2017-04-131.83
GOGOGOGO INC. COMMON STOCKNASDAQ2017-04-131.79
SPLSSTAPLESNASDAQ2017-04-131.79
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-04-131.78
LLLUMBER LIQUIDATORSNYSE2017-04-131.76
DDD3D SYSTEMSNYSE2017-04-131.75
RIGTRANSOCEANNYSE2017-04-131.73
RHRESTORATION HARDWARENYSE2017-04-131.72
TWTRTWITTER INCNYSE2017-04-131.71
DALDELTA AIR LINESNYSE2017-04-131.69
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-04-131.69
CSIQCANADIAN SOLARNASDAQ2017-04-131.66
ILMNILLUMINANASDAQ2017-04-131.66
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-04-131.65
MROMARATHON OILNYSE2017-04-131.60
FSLRFIRST SOLAR INCNASDAQ2017-04-131.59
GGGOLDCORPNYSE2017-04-131.59
SSYSSTRATASYSNASDAQ2017-04-131.56
TSLATESLA MOTORS INC.NASDAQ2017-04-131.55
UAUNDER ARMOURNYSE2017-04-131.55
CFCF INDUSTRIES HOLDINGSNYSE2017-04-131.54
UALUNITED CONTINENTALNYSE2017-04-131.54
AMBAAMBARELLA INCNASDAQ2017-04-131.53
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-04-131.53
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-04-131.52
VRTXVERTEXNASDAQ2017-04-131.52
NVDANVIDIANASDAQ2017-04-131.51
SKXSKECHERS USANYSE2017-04-131.51
VIPSVIPSHOP HOLDINGSNYSE2017-04-131.50
GPSGAPNYSE2017-04-131.48
SLWSILVER WHEATONNYSE2017-04-131.48
ABXBARRICK GOLDNYSE2017-04-131.46
NAVNAVISTAR INTERNATIONALNYSE2017-04-131.46
DECKDECKERS OUTDOOR CORPNYSE2017-04-131.45
SYNASYNAPTICSNASDAQ2017-04-131.44
YPFYPF SOCIEDAD ANONIMANYSE2017-04-131.44
OPKOPKO HEALTHNASDAQ2017-04-131.38
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-04-131.38
DVNDEVON ENERGYNYSE2017-04-131.36
SODASODASTREAM INTERNATIONALNASDAQ2017-04-131.36
TRIPTRIPADVISORNASDAQ2017-04-131.36
TRNTRINITY INDUSTRIESNYSE2017-04-131.34
TSOTESORONYSE2017-04-131.34
ALXNALEXION PHARMACEUTICALSNASDAQ2017-04-131.33
MUMICRON TECHNOLOGYNASDAQ2017-04-131.33
NEMNEWMONT MININGNYSE2017-04-131.33
YNDXYANDEXNASDAQ2017-04-131.33
DATATABLEAU SOFTWARE INCNYSE2017-04-131.32
HFCHOLLYFRONTIERNYSE2017-04-131.32
BACBANK OF AMERICA CORPNYSE2017-04-131.30
NOVNATIONAL OILWELL VARCONYSE2017-04-131.30
GMEGAMESTOPNYSE2017-04-131.29
JPMJPMORGAN CHASENYSE2017-04-131.29
STXSEAGATE TECHNOLOGYNASDAQ2017-04-131.29
WYNNWYNN RESORTSNASDAQ2017-04-131.29
CREECREENASDAQ2017-04-131.28
NTESNETEASENASDAQ2017-04-131.28
LULULULULEMON ATHLETICANASDAQ2017-04-131.27
MOSMOSAICNYSE2017-04-131.27
SPLKSPLUNK INCNASDAQ2017-04-131.27
HESHESSNYSE2017-04-131.26
KORSMICHAEL KORS HOLDINGSNYSE2017-04-131.26
OLNOLINNYSE2017-04-131.26
LUVSOUTHWEST AIRLINESNYSE2017-04-131.25
NUSNU SKIN ENTERPRISESNYSE2017-04-131.25
PANWPALO ALTO NETWORKSNYSE2017-04-131.25
DISHDISH NETWORKNASDAQ2017-04-131.24
WDCWESTERN DIGITALNASDAQ2017-04-131.24
CBICHICAGO BRDGE & IRONNYSE2017-04-131.22
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-04-131.22
REGNREGENERON PHARMACEUTICALSNASDAQ2017-04-131.22
CRUSCIRRUS LOGICNASDAQ2017-04-131.21
NOWSERVICENOWNYSE2017-04-131.21
URIUNITED RENTALSNYSE2017-04-131.21
BBYBEST BUYNYSE2017-04-131.20
HLFHERBALIFENYSE2017-04-131.20
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-04-131.19
AEOAMERICAN EAGLENYSE2017-04-131.18
CIENCIENA CORPORTIONNYSE2017-04-131.18
GMGENERAL MOTORSNYSE2017-04-131.17
MATMATTELNASDAQ2017-04-131.16
SHPGSHIRENASDAQ2017-04-131.16
HALHALLIBURTONNYSE2017-04-131.15
SHAKSHAKE SHACK INCNYSE2017-04-131.15
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-04-131.14
JDJD SPORTS FASHIONNASDAQ2017-04-131.14
NUENUCORNYSE2017-04-131.13
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-04-131.13
APAAPACHENYSE2017-04-131.12
ETEENERGY TRANSFER EQUITYNYSE2017-04-131.12
PRGOPERRIGO COMPANY PLCNYSE2017-04-131.12
SYFSYNCHRONY FINANCIALNYSE2017-04-131.12
WTWWEIGHT WATCHERS INTLNYSE2017-04-131.12
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-04-131.11
COHCOACHNYSE2017-04-131.10
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-04-131.09
WFCWELLS FARGONYSE2017-04-131.09
ATHNATHENAHEALTHNASDAQ2017-04-131.08
CCJCAMECONYSE2017-04-131.08
DFSDISCOVER FINANCIALNYSE2017-04-131.08
MPCMARATHON PETROLEUMNYSE2017-04-131.08
MSMORGAN STANLEYNYSE2017-04-131.08
WDAYWORKDAYNYSE2017-04-131.08
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-04-131.07
MRVLMARVELL TECHNOLOGYNASDAQ2017-04-131.06
APCANADARKO PETROLEUMNYSE2017-04-131.05
BBBYBED BATH & BEYONDNASDAQ2017-04-131.05
FFIVF5 NETWORKSNASDAQ2017-04-131.05
PXDPIONEER NATURAL RESOURCESNYSE2017-04-131.05
TEVATEVA PHARMACEUTICALNYSE2017-04-131.04
VIABVIACOM INC CLASS BNASDAQ2017-04-131.03
METMETLIFENYSE2017-04-131.02
SWKSSKYWORKS SOLUTIONSNASDAQ2017-04-131.02
HPQHEWLETT-PACKARDNYSE2017-04-131.01
MGMMGM RESORTS INTERNATIONALNYSE2017-04-131.01
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-04-131.00
COFCAPITAL ONE FINANCIALNYSE2017-04-130.99
CMGCHIPOTLE MEXICAN GRILLNYSE2017-04-130.98
POTPOTASH CORP OF SASKATCHEWNYSE2017-04-130.98
TGTTARGETNYSE2017-04-130.98
TTMTATA MOTORSNYSE2017-04-130.98
AMZNAMAZON.COMNASDAQ2017-04-130.97
BMYBRISTOL-MYERS SQUIBBNYSE2017-04-130.97
HCAHCA HOLDINGSNYSE2017-04-130.97
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-04-130.97
FLRFLUORNYSE2017-04-130.96
NFLXNETFLIXNASDAQ2017-04-130.96
NTAPNETAPPNASDAQ2017-04-130.96
GSGOLDMAN SACHS GROUPNYSE2017-04-130.95
NSCNORFOLK SOUTHERNNYSE2017-04-130.95
PHMPULTEGROUPNYSE2017-04-130.95
WFMWHOLE FOODS MARKETNASDAQ2017-04-130.95
BXBLACKSTONE GROUPNYSE2017-04-130.94
CATCATERPILLARNYSE2017-04-130.94
VLOVALERO ENERGYNYSE2017-04-130.94
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-04-130.93
TIFTIFFANYNYSE2017-04-130.93
CMICUMMINSNYSE2017-04-130.92
DGDOLLAR GENERALNYSE2017-04-130.92
AGNALLERGAN INCNYSE2017-04-130.91
COPCONOCOPHILLIPSNYSE2017-04-130.91
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-04-130.91
ESRXEXPRESS SCRIPTSNASDAQ2017-04-130.91
RACEFERRARI N VNYSE2017-04-130.91
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-04-130.90
KSUKANSAS CITY SOUTHERNNYSE2017-04-130.90
LVSLAS VEGAS SANDSNYSE2017-04-130.89
WHRWHIRLPOOLNYSE2017-04-130.89
ANTMANTHEM INCNYSE2017-04-130.88
ATVIACTIVISION BLIZZARDNASDAQ2017-04-130.88
CLCOLGATE-PALMOLIVENYSE2017-04-130.88
CRMSALESFORCE.COMNYSE2017-04-130.88
GLWCORNINGNYSE2017-04-130.88
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-04-130.88
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-04-130.88
EOGEOG RESOURCESNYSE2017-04-130.87
AMATAPPLIED MATERIALSNASDAQ2017-04-130.86
BHIBAKER HUGHESNYSE2017-04-130.86
HASHASBRONASDAQ2017-04-130.86
UNPUNION PACIFICNYSE2017-04-130.86
DHIDR HORTONNYSE2017-04-130.85
FDXFEDEXNYSE2017-04-130.85
CBSCBSNYSE2017-04-130.84
CELGCELGENENASDAQ2017-04-130.84
EBAYEBAYNASDAQ2017-04-130.84
SUSUNCOR ENERGYNYSE2017-04-130.84
TSNTYSON FOODSNYSE2017-04-130.84
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-04-130.84
AZNASTRAZENECANYSE2017-04-130.83
BIDUBAIDUNASDAQ2017-04-130.83
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-04-130.83
EAELECTRONIC ARTSNASDAQ2017-04-130.83
KMIKINDER MORGANNYSE2017-04-130.83
SYMCSYMANTECNASDAQ2017-04-130.83
MNSTMONSTER BEVERAGENASDAQ2017-04-130.82
QCOMQUALCOMMNASDAQ2017-04-130.82
ADMARCHER-DANIELS MIDLANDNYSE2017-04-130.81
SNESONY CORPORATIONNYSE2017-04-130.81
TOLTOLL BROTHERSNYSE2017-04-130.81
USBU.S. BANCORPNYSE2017-04-130.81
CVSCVS HEALTH CORPNYSE2017-04-130.80
VMWVMWARENYSE2017-04-130.80
EXPEEXPEDIANASDAQ2017-04-130.79
NKENIKENYSE2017-04-130.79
BABOEINGNYSE2017-04-130.78
CZRCAESARS ENTERTAINMENTNASDAQ2017-04-130.78
AXPAMERICAN EXPRESSNYSE2017-04-130.77
BKBANK OF NEW YORK MELLONNYSE2017-04-130.77
HUMHUMANANYSE2017-04-130.77
OXYOCCIDENTAL PETROLEUMNYSE2017-04-130.77
HIGHARTFORD FINANCIALNYSE2017-04-130.76
IPINTERNATIONAL PAPERNYSE2017-04-130.76
GILDGILEAD SCIENCESNASDAQ2017-04-130.75
PSXPHILLIPS 66NYSE2017-04-130.75
AMGNAMGENNASDAQ2017-04-130.74
DOWDOW CHEMICALNYSE2017-04-130.74
JNPRJUNIPER NETWORKSNYSE2017-04-130.74
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-04-130.73
CMECME GROUPNASDAQ2017-04-130.72
DDE.I DU PONT DE NEMOURSNYSE2017-04-130.72
SLBSCHLUMBERGERNYSE2017-04-130.72
UNHUNITEDHEALTH GROUPNYSE2017-04-130.72
LLYELI LILLYNYSE2017-04-130.71
AAPLAPPLENASDAQ2017-04-130.70
AIGAMERICAN INTERNATIONALNYSE2017-04-130.70
DEDEERENYSE2017-04-130.69
ETNEATON PUBLICNYSE2017-04-130.69
YHOOYAHOO!NASDAQ2017-04-130.69
FBFACEBOOKNASDAQ2017-04-130.67
CVXCHEVRONNYSE2017-04-130.66
CMCSACOMCASTNASDAQ2017-04-130.65
TXNTEXAS INSTRUMENTSNASDAQ2017-04-130.65
UPSUNITED PARCEL SERVICENYSE2017-04-130.65
COSTCOSTCO WHOLESALENASDAQ2017-04-130.63
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-04-130.63
VERVEREIT INCNYSE2017-04-130.63
WYWEYERHAEUSERNYSE2017-04-130.63
ZTSZOETIS INCNYSE2017-04-130.63
MOALTRIANYSE2017-04-130.62
CSCOCISCO SYSTEMSNASDAQ2017-04-130.61
EPDENTERPRISE PRODUCTSNYSE2017-04-130.61
MRKMERCKNYSE2017-04-130.61
INTCINTELNASDAQ2017-04-130.60
ISRGINTUITIVE SURGICALNASDAQ2017-04-130.60
ORCLORACLE CORPNYSE2017-04-130.60
SBUXSTARBUCKSNASDAQ2017-04-130.60
BPBPNYSE2017-04-130.59
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-04-130.59
MDTMEDTRONIC PLCNYSE2017-04-130.59
PMPHILIP MORRISNYSE2017-04-130.59
WMTWAL-MART STORESNYSE2017-04-130.59
AETAETNANYSE2017-04-130.58
GEGENERAL ELECTRICNYSE2017-04-130.58
GOOGALPHABET INC CLASS CNASDAQ2017-04-130.58
MSFTMICROSOFTNASDAQ2017-04-130.58
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-04-130.58
VZVERIZON COMMUNICATIONSNYSE2017-04-130.58
WMBWILLIAMS COMPANIESNYSE2017-04-130.58
XLNXXILINXNASDAQ2017-04-130.58
XOMEXXON MOBILNYSE2017-04-130.58
NLYANNALY CAPITALNYSE2017-04-130.57
MAMASTERCARDNYSE2017-04-130.56
PFEPFIZERNYSE2017-04-130.56
AGUAGRIUMNYSE2017-04-130.55
GOOGLALPHABET INC CLASS ANASDAQ2017-04-130.55
HDHOME DEPOTNYSE2017-04-130.53
JNJJOHNSON & JOHNSONNYSE2017-04-130.52
MMM3MNYSE2017-04-130.51
YUMYUM BRANDSNYSE2017-04-130.51
DISWALT DISNEYNYSE2017-04-130.50
KOCOCA-COLANYSE2017-04-130.50
PGPROCTER & GAMBLENYSE2017-04-130.50
UTXUNITED TECHNOLOGIESNYSE2017-04-130.49
BAXBAXTER INTERNATIONALNYSE2017-04-130.48
ABTABBOTT LABORATORIESNYSE2017-04-130.47
PEPPEPSICONYSE2017-04-130.47
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-04-130.41
ABBVABBVIE INCNYSE2017-04-130.40
ACNACCENTURENYSE2017-04-130.37
AMTAMERICAN TOWERNYSE2017-04-130.36
TWXTIME WARNER INCNYSE2017-04-130.29
AGNCAGNC INVESTMENT CORPNASDAQ2017-04-130.27
MBLYMOBILEYE N.V.NYSE2017-04-130.13
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-04-130.07
MONMONSANTO COMPANYNYSE2017-04-130.06
MTGMGIC INVESTMENTNYSE2017-04-130.00
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-04-13-0.97

Options in this post expire on Thursday April 13th, 2017.

Weekly Call Stock Options Update (Exp: 2017-04-07)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
RADRITE AIDNYSE2017-04-074.35
SHLDSEARS HOLDINGSNASDAQ2017-04-073.96
BBBYBED BATH & BEYONDNASDAQ2017-04-072.86
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-04-072.86
SPWRSUNPOWERNASDAQ2017-04-072.79
NQNQ MOBILENYSE2017-04-072.76
CLFCLIFFS NATURAL RESOURCESNYSE2017-04-072.74
AKSAK STEEL HOLDINGNYSE2017-04-072.71
EMESEMERGE ENERGY SERVICES LPNYSE2017-04-072.71
NENOBLENYSE2017-04-072.67
WLLWHITING PETROLEUMNYSE2017-04-072.54
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-04-072.53
THCTENET HEALTHCARENYSE2017-04-072.51
AAALCOANYSE2017-04-072.47
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-04-072.42
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-04-072.42
VALEVALENYSE2017-04-072.42
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-04-072.37
CHKCHESAPEAKE ENERGYNYSE2017-04-072.36
JCPJ.C. PENNEYNYSE2017-04-072.27
FCXFREEPORT-MCMORAN INCNYSE2017-04-072.25
VRXVALEANT PHARMACEUTICALSNYSE2017-04-072.22
FITFITBIT INCNYSE2017-04-072.20
WFTWEATHERFORD INTERNATIONALNYSE2017-04-072.18
CSIQCANADIAN SOLARNASDAQ2017-04-072.16
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-04-072.15
PBRPETROLEO BRASILEIRO SANYSE2017-04-072.12
RHRESTORATION HARDWARENYSE2017-04-072.10
SKXSKECHERS USANYSE2017-04-072.09
HIMXHIMAX TECHNOLOGIESNASDAQ2017-04-072.08
ANFABERCROMBIE & FITCHNYSE2017-04-072.05
FSLRFIRST SOLAR INCNASDAQ2017-04-072.03
NAVNAVISTAR INTERNATIONALNYSE2017-04-071.99
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-04-071.94
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-04-071.94
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-04-071.94
AMBAAMBARELLA INCNASDAQ2017-04-071.91
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-04-071.84
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-04-071.84
TSLATESLA MOTORS INC.NASDAQ2017-04-071.81
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-04-071.78
YELPYELPNYSE2017-04-071.76
MROMARATHON OILNYSE2017-04-071.71
WTWWEIGHT WATCHERS INTLNYSE2017-04-071.70
ABXBARRICK GOLDNYSE2017-04-071.66
CFCF INDUSTRIES HOLDINGSNYSE2017-04-071.65
RIGTRANSOCEANNYSE2017-04-071.65
TWTRTWITTER INCNYSE2017-04-071.64
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-04-071.61
GGGOLDCORPNYSE2017-04-071.61
DDD3D SYSTEMSNYSE2017-04-071.60
TRNTRINITY INDUSTRIESNYSE2017-04-071.60
MBIMBIANYSE2017-04-071.59
WYNNWYNN RESORTSNASDAQ2017-04-071.57
TRIPTRIPADVISORNASDAQ2017-04-071.55
NVDANVIDIANASDAQ2017-04-071.53
VRTXVERTEXNASDAQ2017-04-071.53
HFCHOLLYFRONTIERNYSE2017-04-071.52
STXSEAGATE TECHNOLOGYNASDAQ2017-04-071.51
SHAKSHAKE SHACK INCNYSE2017-04-071.50
SYNASYNAPTICSNASDAQ2017-04-071.50
CCJCAMECONYSE2017-04-071.49
SLWSILVER WHEATONNYSE2017-04-071.49
SSYSSTRATASYSNASDAQ2017-04-071.49
YPFYPF SOCIEDAD ANONIMANYSE2017-04-071.48
DATATABLEAU SOFTWARE INCNYSE2017-04-071.46
URIUNITED RENTALSNYSE2017-04-071.46
LLLUMBER LIQUIDATORSNYSE2017-04-071.45
MUMICRON TECHNOLOGYNASDAQ2017-04-071.45
LULULULULEMON ATHLETICANASDAQ2017-04-071.44
REGNREGENERON PHARMACEUTICALSNASDAQ2017-04-071.44
ALXNALEXION PHARMACEUTICALSNASDAQ2017-04-071.43
KORSMICHAEL KORS HOLDINGSNYSE2017-04-071.43
NEMNEWMONT MININGNYSE2017-04-071.43
UALUNITED CONTINENTALNYSE2017-04-071.43
SODASODASTREAM INTERNATIONALNASDAQ2017-04-071.41
WDCWESTERN DIGITALNASDAQ2017-04-071.41
ILMNILLUMINANASDAQ2017-04-071.39
CBICHICAGO BRDGE & IRONNYSE2017-04-071.38
NTESNETEASENASDAQ2017-04-071.37
UAUNDER ARMOURNYSE2017-04-071.37
GOGOGOGO INC. COMMON STOCKNASDAQ2017-04-071.36
PRGOPERRIGO COMPANY PLCNYSE2017-04-071.36
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-04-071.35
GMEGAMESTOPNYSE2017-04-071.35
VIPSVIPSHOP HOLDINGSNYSE2017-04-071.35
DVNDEVON ENERGYNYSE2017-04-071.34
GPSGAPNYSE2017-04-071.34
HESHESSNYSE2017-04-071.34
TASRTASER INTERNATIONALNASDAQ2017-04-071.34
STMPSTAMPS.COMNASDAQ2017-04-071.33
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-04-071.31
CZRCAESARS ENTERTAINMENTNASDAQ2017-04-071.31
MRVLMARVELL TECHNOLOGYNASDAQ2017-04-071.31
NUSNU SKIN ENTERPRISESNYSE2017-04-071.31
MOSMOSAICNYSE2017-04-071.30
PANWPALO ALTO NETWORKSNYSE2017-04-071.30
YNDXYANDEXNASDAQ2017-04-071.30
ETEENERGY TRANSFER EQUITYNYSE2017-04-071.29
LVSLAS VEGAS SANDSNYSE2017-04-071.29
NOKNOKIANYSE2017-04-071.29
SNESONY CORPORATIONNYSE2017-04-071.29
TSOTESORONYSE2017-04-071.28
BBYBEST BUYNYSE2017-04-071.27
DISHDISH NETWORKNASDAQ2017-04-071.27
ESRXEXPRESS SCRIPTSNASDAQ2017-04-071.27
NOWSERVICENOWNYSE2017-04-071.27
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-04-071.26
APAAPACHENYSE2017-04-071.26
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-04-071.26
NUENUCORNYSE2017-04-071.26
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-04-071.26
BACBANK OF AMERICA CORPNYSE2017-04-071.25
CIENCIENA CORPORTIONNYSE2017-04-071.25
LUVSOUTHWEST AIRLINESNYSE2017-04-071.25
OPKOPKO HEALTHNASDAQ2017-04-071.25
HLFHERBALIFENYSE2017-04-071.24
MGMMGM RESORTS INTERNATIONALNYSE2017-04-071.24
DECKDECKERS OUTDOOR CORPNYSE2017-04-071.23
MTGMGIC INVESTMENTNYSE2017-04-071.23
NOVNATIONAL OILWELL VARCONYSE2017-04-071.23
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-04-071.22
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-04-071.22
DALDELTA AIR LINESNYSE2017-04-071.20
PXDPIONEER NATURAL RESOURCESNYSE2017-04-071.20
HALHALLIBURTONNYSE2017-04-071.19
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-04-071.19
COHCOACHNYSE2017-04-071.17
ATHNATHENAHEALTHNASDAQ2017-04-071.16
CRUSCIRRUS LOGICNASDAQ2017-04-071.16
GMGENERAL MOTORSNYSE2017-04-071.16
MATMATTELNASDAQ2017-04-071.15
MPCMARATHON PETROLEUMNYSE2017-04-071.15
MSMORGAN STANLEYNYSE2017-04-071.14
APCANADARKO PETROLEUMNYSE2017-04-071.13
SPLKSPLUNK INCNASDAQ2017-04-071.13
FLRFLUORNYSE2017-04-071.12
OLNOLINNYSE2017-04-071.11
JDJD SPORTS FASHIONNASDAQ2017-04-071.08
TEVATEVA PHARMACEUTICALNYSE2017-04-071.08
COPCONOCOPHILLIPSNYSE2017-04-071.07
HCAHCA HOLDINGSNYSE2017-04-071.07
CMGCHIPOTLE MEXICAN GRILLNYSE2017-04-071.06
HPQHEWLETT-PACKARDNYSE2017-04-071.06
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-04-071.05
BMYBRISTOL-MYERS SQUIBBNYSE2017-04-071.05
DGDOLLAR GENERALNYSE2017-04-071.05
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-04-071.05
TSNTYSON FOODSNYSE2017-04-071.05
TTMTATA MOTORSNYSE2017-04-071.05
VIABVIACOM INC CLASS BNASDAQ2017-04-071.05
SWKSSKYWORKS SOLUTIONSNASDAQ2017-04-071.03
WDAYWORKDAYNYSE2017-04-071.03
FFIVF5 NETWORKSNASDAQ2017-04-071.02
GSGOLDMAN SACHS GROUPNYSE2017-04-071.02
SUSUNCOR ENERGYNYSE2017-04-071.02
SYFSYNCHRONY FINANCIALNYSE2017-04-071.02
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-04-071.02
MNSTMONSTER BEVERAGENASDAQ2017-04-071.01
CLCOLGATE-PALMOLIVENYSE2017-04-071.00
EOGEOG RESOURCESNYSE2017-04-071.00
NSCNORFOLK SOUTHERNNYSE2017-04-071.00
PHMPULTEGROUPNYSE2017-04-071.00
AGNALLERGAN INCNYSE2017-04-070.99
CBSCBSNYSE2017-04-070.99
ATVIACTIVISION BLIZZARDNASDAQ2017-04-070.98
COFCAPITAL ONE FINANCIALNYSE2017-04-070.98
NFLXNETFLIXNASDAQ2017-04-070.98
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-04-070.97
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-04-070.97
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-04-070.97
VLOVALERO ENERGYNYSE2017-04-070.97
AEOAMERICAN EAGLENYSE2017-04-070.96
HUMHUMANANYSE2017-04-070.96
KSUKANSAS CITY SOUTHERNNYSE2017-04-070.96
TOLTOLL BROTHERSNYSE2017-04-070.96
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-04-070.95
BXBLACKSTONE GROUPNYSE2017-04-070.94
EAELECTRONIC ARTSNASDAQ2017-04-070.94
NTAPNETAPPNASDAQ2017-04-070.94
POTPOTASH CORP OF SASKATCHEWNYSE2017-04-070.94
SHPGSHIRENASDAQ2017-04-070.94
ANTMANTHEM INCNYSE2017-04-070.93
CMICUMMINSNYSE2017-04-070.93
IPINTERNATIONAL PAPERNYSE2017-04-070.93
KMIKINDER MORGANNYSE2017-04-070.92
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-04-070.91
METMETLIFENYSE2017-04-070.91
TIFTIFFANYNYSE2017-04-070.91
AMATAPPLIED MATERIALSNASDAQ2017-04-070.90
DHIDR HORTONNYSE2017-04-070.89
HASHASBRONASDAQ2017-04-070.89
DFSDISCOVER FINANCIALNYSE2017-04-070.88
WFCWELLS FARGONYSE2017-04-070.88
CATCATERPILLARNYSE2017-04-070.87
CELGCELGENENASDAQ2017-04-070.87
NKENIKENYSE2017-04-070.87
HIGHARTFORD FINANCIALNYSE2017-04-070.86
DDE.I DU PONT DE NEMOURSNYSE2017-04-070.85
GLWCORNINGNYSE2017-04-070.85
USBU.S. BANCORPNYSE2017-04-070.85
CREECREENASDAQ2017-04-070.84
EXPEEXPEDIANASDAQ2017-04-070.84
JNPRJUNIPER NETWORKSNYSE2017-04-070.84
UNPUNION PACIFICNYSE2017-04-070.84
WFMWHOLE FOODS MARKETNASDAQ2017-04-070.84
AMGNAMGENNASDAQ2017-04-070.83
BIDUBAIDUNASDAQ2017-04-070.83
RACEFERRARI N VNYSE2017-04-070.83
WMBWILLIAMS COMPANIESNYSE2017-04-070.83
BHIBAKER HUGHESNYSE2017-04-070.82
FDXFEDEXNYSE2017-04-070.82
OXYOCCIDENTAL PETROLEUMNYSE2017-04-070.82
QCOMQUALCOMMNASDAQ2017-04-070.82
TGTTARGETNYSE2017-04-070.82
AIGAMERICAN INTERNATIONALNYSE2017-04-070.81
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-04-070.81
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-04-070.81
GILDGILEAD SCIENCESNASDAQ2017-04-070.80
MONMONSANTO COMPANYNYSE2017-04-070.80
DOWDOW CHEMICALNYSE2017-04-070.79
XLNXXILINXNASDAQ2017-04-070.79
ETNEATON PUBLICNYSE2017-04-070.78
BABOEINGNYSE2017-04-070.77
WYWEYERHAEUSERNYSE2017-04-070.77
AMZNAMAZON.COMNASDAQ2017-04-070.76
BKBANK OF NEW YORK MELLONNYSE2017-04-070.75
COSTCOSTCO WHOLESALENASDAQ2017-04-070.75
CRMSALESFORCE.COMNYSE2017-04-070.75
LLYELI LILLYNYSE2017-04-070.75
ADMARCHER-DANIELS MIDLANDNYSE2017-04-070.74
PSXPHILLIPS 66NYSE2017-04-070.74
VMWVMWARENYSE2017-04-070.74
WHRWHIRLPOOLNYSE2017-04-070.74
YUMYUM BRANDSNYSE2017-04-070.74
DEDEERENYSE2017-04-070.73
EBAYEBAYNASDAQ2017-04-070.73
SLBSCHLUMBERGERNYSE2017-04-070.73
AAPLAPPLENASDAQ2017-04-070.72
ACNACCENTURENYSE2017-04-070.72
AETAETNANYSE2017-04-070.72
ABTABBOTT LABORATORIESNYSE2017-04-070.71
UNHUNITEDHEALTH GROUPNYSE2017-04-070.69
ABBVABBVIE INCNYSE2017-04-070.68
CVXCHEVRONNYSE2017-04-070.68
TXNTEXAS INSTRUMENTSNASDAQ2017-04-070.68
CMECME GROUPNASDAQ2017-04-070.67
FBFACEBOOKNASDAQ2017-04-070.67
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-04-070.67
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-04-070.65
INTCINTELNASDAQ2017-04-070.65
VERVEREIT INCNYSE2017-04-070.65
AMTAMERICAN TOWERNYSE2017-04-070.64
BPBPNYSE2017-04-070.64
CVSCVS HEALTH CORPNYSE2017-04-070.64
GEGENERAL ELECTRICNYSE2017-04-070.64
SBUXSTARBUCKSNASDAQ2017-04-070.64
MOALTRIANYSE2017-04-070.63
BAXBAXTER INTERNATIONALNYSE2017-04-070.62
ISRGINTUITIVE SURGICALNASDAQ2017-04-070.62
ORCLORACLE CORPNYSE2017-04-070.62
SYMCSYMANTECNASDAQ2017-04-070.62
UPSUNITED PARCEL SERVICENYSE2017-04-070.62
JPMJPMORGAN CHASENYSE2017-04-070.61
PMPHILIP MORRISNYSE2017-04-070.61
WMTWAL-MART STORESNYSE2017-04-070.61
MDTMEDTRONIC PLCNYSE2017-04-070.60
MRKMERCKNYSE2017-04-070.60
XOMEXXON MOBILNYSE2017-04-070.60
AGNCAGNC INVESTMENT CORPNASDAQ2017-04-070.58
GOOGALPHABET INC CLASS CNASDAQ2017-04-070.58
MMM3MNYSE2017-04-070.58
PFEPFIZERNYSE2017-04-070.57
DISWALT DISNEYNYSE2017-04-070.56
HDHOME DEPOTNYSE2017-04-070.56
MSFTMICROSOFTNASDAQ2017-04-070.55
GOOGLALPHABET INC CLASS ANASDAQ2017-04-070.54
MAMASTERCARDNYSE2017-04-070.54
EPDENTERPRISE PRODUCTSNYSE2017-04-070.53
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-04-070.53
UTXUNITED TECHNOLOGIESNYSE2017-04-070.53
AXPAMERICAN EXPRESSNYSE2017-04-070.52
AGUAGRIUMNYSE2017-04-070.50
JNJJOHNSON & JOHNSONNYSE2017-04-070.50
ZTSZOETIS INCNYSE2017-04-070.50
VZVERIZON COMMUNICATIONSNYSE2017-04-070.48
PEPPEPSICONYSE2017-04-070.47
TWXTIME WARNER INCNYSE2017-04-070.47
PGPROCTER & GAMBLENYSE2017-04-070.46
CSCOCISCO SYSTEMSNASDAQ2017-04-070.41
KOCOCA-COLANYSE2017-04-070.38
CMCSACOMCASTNASDAQ2017-04-070.36
NLYANNALY CAPITALNYSE2017-04-070.32
YHOOYAHOO!NASDAQ2017-04-070.29
MBLYMOBILEYE N.V.NYSE2017-04-070.08
GNWGENWORTH FINANCIALNYSE2017-04-07-1.21

Options in this post expire on Friday April 7th, 2017.

Weekly Call Stock Options Update (Exp: 2017-03-31)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
THCTENET HEALTHCARENYSE2017-03-314.43
LULULULULEMON ATHLETICANASDAQ2017-03-313.68
RHRESTORATION HARDWARENYSE2017-03-313.61
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-313.46
RADRITE AIDNYSE2017-03-313.39
NENOBLENYSE2017-03-313.30
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-313.16
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-313.13
AKSAK STEEL HOLDINGNYSE2017-03-313.07
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-313.07
VALEVALENYSE2017-03-313.01
VRXVALEANT PHARMACEUTICALSNYSE2017-03-312.93
WLLWHITING PETROLEUMNYSE2017-03-312.92
CHKCHESAPEAKE ENERGYNYSE2017-03-312.87
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-312.83
SHLDSEARS HOLDINGSNASDAQ2017-03-312.82
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-312.77
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-312.76
SPWRSUNPOWERNASDAQ2017-03-312.72
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-312.62
FITFITBIT INCNYSE2017-03-312.59
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-312.50
CSIQCANADIAN SOLARNASDAQ2017-03-312.47
WFTWEATHERFORD INTERNATIONALNYSE2017-03-312.46
JCPJ.C. PENNEYNYSE2017-03-312.42
ANFABERCROMBIE & FITCHNYSE2017-03-312.34
PBRPETROLEO BRASILEIRO SANYSE2017-03-312.32
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-312.28
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-312.26
WTWWEIGHT WATCHERS INTLNYSE2017-03-312.24
OPKOPKO HEALTHNASDAQ2017-03-312.23
FSLRFIRST SOLAR INCNASDAQ2017-03-312.21
NAVNAVISTAR INTERNATIONALNYSE2017-03-312.21
RIGTRANSOCEANNYSE2017-03-312.20
MBIMBIANYSE2017-03-312.09
AAALCOANYSE2017-03-312.06
MUMICRON TECHNOLOGYNASDAQ2017-03-312.06
MROMARATHON OILNYSE2017-03-312.02
FCXFREEPORT-MCMORAN INCNYSE2017-03-311.99
TWTRTWITTER INCNYSE2017-03-311.98
DDD3D SYSTEMSNYSE2017-03-311.94
YPFYPF SOCIEDAD ANONIMANYSE2017-03-311.93
GPSGAPNYSE2017-03-311.91
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-311.87
ABXBARRICK GOLDNYSE2017-03-311.85
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-311.85
SSYSSTRATASYSNASDAQ2017-03-311.85
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-311.81
SLWSILVER WHEATONNYSE2017-03-311.80
TRNTRINITY INDUSTRIESNYSE2017-03-311.80
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-311.79
BACBANK OF AMERICA CORPNYSE2017-03-311.77
NVDANVIDIANASDAQ2017-03-311.77
TRIPTRIPADVISORNASDAQ2017-03-311.77
AMBAAMBARELLA INCNASDAQ2017-03-311.75
GMEGAMESTOPNYSE2017-03-311.74
NEMNEWMONT MININGNYSE2017-03-311.73
YELPYELPNYSE2017-03-311.72
GGGOLDCORPNYSE2017-03-311.70
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-311.69
CBICHICAGO BRDGE & IRONNYSE2017-03-311.68
CFCF INDUSTRIES HOLDINGSNYSE2017-03-311.68
UALUNITED CONTINENTALNYSE2017-03-311.66
URIUNITED RENTALSNYSE2017-03-311.66
KORSMICHAEL KORS HOLDINGSNYSE2017-03-311.65
SYNASYNAPTICSNASDAQ2017-03-311.65
TSLATESLA MOTORS INC.NASDAQ2017-03-311.64
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-311.63
AEOAMERICAN EAGLENYSE2017-03-311.62
LLLUMBER LIQUIDATORSNYSE2017-03-311.61
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-311.61
HFCHOLLYFRONTIERNYSE2017-03-311.59
NOKNOKIANYSE2017-03-311.58
STMPSTAMPS.COMNASDAQ2017-03-311.58
DVNDEVON ENERGYNYSE2017-03-311.57
WYNNWYNN RESORTSNASDAQ2017-03-311.57
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-311.55
STXSEAGATE TECHNOLOGYNASDAQ2017-03-311.55
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-311.53
DECKDECKERS OUTDOOR CORPNYSE2017-03-311.53
WDCWESTERN DIGITALNASDAQ2017-03-311.52
MOSMOSAICNYSE2017-03-311.51
NOVNATIONAL OILWELL VARCONYSE2017-03-311.51
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-311.49
HCAHCA HOLDINGSNYSE2017-03-311.49
HLFHERBALIFENYSE2017-03-311.49
NTESNETEASENASDAQ2017-03-311.49
UAUNDER ARMOURNYSE2017-03-311.49
SHAKSHAKE SHACK INCNYSE2017-03-311.48
NOWSERVICENOWNYSE2017-03-311.47
CREECREENASDAQ2017-03-311.46
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-311.46
ESRXEXPRESS SCRIPTSNASDAQ2017-03-311.46
SODASODASTREAM INTERNATIONALNASDAQ2017-03-311.45
VIPSVIPSHOP HOLDINGSNYSE2017-03-311.45
MSMORGAN STANLEYNYSE2017-03-311.44
SKXSKECHERS USANYSE2017-03-311.44
BBYBEST BUYNYSE2017-03-311.42
ILMNILLUMINANASDAQ2017-03-311.41
PXDPIONEER NATURAL RESOURCESNYSE2017-03-311.41
GSGOLDMAN SACHS GROUPNYSE2017-03-311.40
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-311.40
SPLKSPLUNK INCNASDAQ2017-03-311.40
TEVATEVA PHARMACEUTICALNYSE2017-03-311.40
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-311.39
APCANADARKO PETROLEUMNYSE2017-03-311.38
ATHNATHENAHEALTHNASDAQ2017-03-311.38
CIENCIENA CORPORTIONNYSE2017-03-311.38
ETEENERGY TRANSFER EQUITYNYSE2017-03-311.38
MGMMGM RESORTS INTERNATIONALNYSE2017-03-311.38
TSOTESORONYSE2017-03-311.38
CRUSCIRRUS LOGICNASDAQ2017-03-311.37
COFCAPITAL ONE FINANCIALNYSE2017-03-311.36
MPCMARATHON PETROLEUMNYSE2017-03-311.36
NUSNU SKIN ENTERPRISESNYSE2017-03-311.36
SPLSSTAPLESNASDAQ2017-03-311.36
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-311.36
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-311.35
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-311.34
NUENUCORNYSE2017-03-311.34
SYFSYNCHRONY FINANCIALNYSE2017-03-311.34
TTMTATA MOTORSNYSE2017-03-311.34
DALDELTA AIR LINESNYSE2017-03-311.33
DATATABLEAU SOFTWARE INCNYSE2017-03-311.33
HALHALLIBURTONNYSE2017-03-311.33
TASRTASER INTERNATIONALNASDAQ2017-03-311.33
LUVSOUTHWEST AIRLINESNYSE2017-03-311.32
YNDXYANDEXNASDAQ2017-03-311.32
APAAPACHENYSE2017-03-311.31
PANWPALO ALTO NETWORKSNYSE2017-03-311.31
AGNALLERGAN INCNYSE2017-03-311.28
HESHESSNYSE2017-03-311.28
PRGOPERRIGO COMPANY PLCNYSE2017-03-311.28
COPCONOCOPHILLIPSNYSE2017-03-311.27
GMGENERAL MOTORSNYSE2017-03-311.27
METMETLIFENYSE2017-03-311.26
DGDOLLAR GENERALNYSE2017-03-311.24
WDAYWORKDAYNYSE2017-03-311.24
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-311.23
WFMWHOLE FOODS MARKETNASDAQ2017-03-311.23
DISHDISH NETWORKNASDAQ2017-03-311.22
FLRFLUORNYSE2017-03-311.22
JDJD SPORTS FASHIONNASDAQ2017-03-311.22
BBBYBED BATH & BEYONDNASDAQ2017-03-311.21
VIABVIACOM INC CLASS BNASDAQ2017-03-311.21
CATCATERPILLARNYSE2017-03-311.20
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-311.20
JPMJPMORGAN CHASENYSE2017-03-311.20
HPQHEWLETT-PACKARDNYSE2017-03-311.19
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-311.19
SHPGSHIRENASDAQ2017-03-311.19
VLOVALERO ENERGYNYSE2017-03-311.19
DHIDR HORTONNYSE2017-03-311.17
AETAETNANYSE2017-03-311.16
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-311.16
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-311.16
TOLTOLL BROTHERSNYSE2017-03-311.16
WFCWELLS FARGONYSE2017-03-311.16
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-311.15
EAELECTRONIC ARTSNASDAQ2017-03-311.15
EOGEOG RESOURCESNYSE2017-03-311.15
CMICUMMINSNYSE2017-03-311.14
IPINTERNATIONAL PAPERNYSE2017-03-311.13
KSUKANSAS CITY SOUTHERNNYSE2017-03-311.13
MNSTMONSTER BEVERAGENASDAQ2017-03-311.13
TIFTIFFANYNYSE2017-03-311.12
BXBLACKSTONE GROUPNYSE2017-03-311.11
DFSDISCOVER FINANCIALNYSE2017-03-311.11
OLNOLINNYSE2017-03-311.11
UNPUNION PACIFICNYSE2017-03-311.11
NFLXNETFLIXNASDAQ2017-03-311.10
NSCNORFOLK SOUTHERNNYSE2017-03-311.10
NTAPNETAPPNASDAQ2017-03-311.10
PHMPULTEGROUPNYSE2017-03-311.09
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-311.08
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-311.07
MATMATTELNASDAQ2017-03-311.07
CRMSALESFORCE.COMNYSE2017-03-311.06
KMIKINDER MORGANNYSE2017-03-311.06
TSNTYSON FOODSNYSE2017-03-311.06
WMBWILLIAMS COMPANIESNYSE2017-03-311.06
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-311.05
BIDUBAIDUNASDAQ2017-03-311.05
AMATAPPLIED MATERIALSNASDAQ2017-03-311.04
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-311.04
COHCOACHNYSE2017-03-311.04
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-311.04
FDXFEDEXNYSE2017-03-311.04
BHIBAKER HUGHESNYSE2017-03-311.03
NKENIKENYSE2017-03-311.03
CELGCELGENENASDAQ2017-03-311.02
HASHASBRONASDAQ2017-03-311.02
HUMHUMANANYSE2017-03-311.02
LVSLAS VEGAS SANDSNYSE2017-03-311.02
SUSUNCOR ENERGYNYSE2017-03-311.02
TGTTARGETNYSE2017-03-311.02
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-311.01
JNPRJUNIPER NETWORKSNYSE2017-03-311.01
VRTXVERTEXNASDAQ2017-03-311.01
WHRWHIRLPOOLNYSE2017-03-311.00
FFIVF5 NETWORKSNASDAQ2017-03-310.99
RACEFERRARI N VNYSE2017-03-310.99
HIGHARTFORD FINANCIALNYSE2017-03-310.98
GLWCORNINGNYSE2017-03-310.97
SLBSCHLUMBERGERNYSE2017-03-310.97
SYMCSYMANTECNASDAQ2017-03-310.97
BKBANK OF NEW YORK MELLONNYSE2017-03-310.96
CCJCAMECONYSE2017-03-310.96
EBAYEBAYNASDAQ2017-03-310.96
GILDGILEAD SCIENCESNASDAQ2017-03-310.96
OXYOCCIDENTAL PETROLEUMNYSE2017-03-310.96
AIGAMERICAN INTERNATIONALNYSE2017-03-310.95
AMGNAMGENNASDAQ2017-03-310.95
EXPEEXPEDIANASDAQ2017-03-310.95
AZNASTRAZENECANYSE2017-03-310.94
BABOEINGNYSE2017-03-310.94
DDE.I DU PONT DE NEMOURSNYSE2017-03-310.94
ETNEATON PUBLICNYSE2017-03-310.93
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-310.92
SNESONY CORPORATIONNYSE2017-03-310.92
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-310.92
QCOMQUALCOMMNASDAQ2017-03-310.91
VMWVMWARENYSE2017-03-310.91
CLCOLGATE-PALMOLIVENYSE2017-03-310.90
BPBPNYSE2017-03-310.89
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-310.89
ADMARCHER-DANIELS MIDLANDNYSE2017-03-310.88
INTCINTELNASDAQ2017-03-310.88
LLYELI LILLYNYSE2017-03-310.88
ZTSZOETIS INCNYSE2017-03-310.88
CBSCBSNYSE2017-03-310.87
USBU.S. BANCORPNYSE2017-03-310.87
PSXPHILLIPS 66NYSE2017-03-310.86
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-310.86
WYWEYERHAEUSERNYSE2017-03-310.86
ABBVABBVIE INCNYSE2017-03-310.84
ABTABBOTT LABORATORIESNYSE2017-03-310.84
CMECME GROUPNASDAQ2017-03-310.84
FBFACEBOOKNASDAQ2017-03-310.84
AXPAMERICAN EXPRESSNYSE2017-03-310.82
CVXCHEVRONNYSE2017-03-310.82
PFEPFIZERNYSE2017-03-310.82
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-310.82
AAPLAPPLENASDAQ2017-03-310.80
UNHUNITEDHEALTH GROUPNYSE2017-03-310.80
AMZNAMAZON.COMNASDAQ2017-03-310.79
GOOGLALPHABET INC CLASS ANASDAQ2017-03-310.79
MAMASTERCARDNYSE2017-03-310.79
MOALTRIANYSE2017-03-310.79
PMPHILIP MORRISNYSE2017-03-310.79
YUMYUM BRANDSNYSE2017-03-310.79
MRKMERCKNYSE2017-03-310.78
SBUXSTARBUCKSNASDAQ2017-03-310.78
ATVIACTIVISION BLIZZARDNASDAQ2017-03-310.77
GEGENERAL ELECTRICNYSE2017-03-310.77
MSFTMICROSOFTNASDAQ2017-03-310.77
TXNTEXAS INSTRUMENTSNASDAQ2017-03-310.76
UPSUNITED PARCEL SERVICENYSE2017-03-310.76
AMTAMERICAN TOWERNYSE2017-03-310.75
CMCSACOMCASTNASDAQ2017-03-310.75
COSTCOSTCO WHOLESALENASDAQ2017-03-310.75
CVSCVS HEALTH CORPNYSE2017-03-310.75
GOOGALPHABET INC CLASS CNASDAQ2017-03-310.75
WMTWAL-MART STORESNYSE2017-03-310.75
XLNXXILINXNASDAQ2017-03-310.74
XOMEXXON MOBILNYSE2017-03-310.74
ACNACCENTURENYSE2017-03-310.72
HDHOME DEPOTNYSE2017-03-310.72
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-310.72
JNJJOHNSON & JOHNSONNYSE2017-03-310.72
MDTMEDTRONIC PLCNYSE2017-03-310.72
UTXUNITED TECHNOLOGIESNYSE2017-03-310.72
ISRGINTUITIVE SURGICALNASDAQ2017-03-310.71
ORCLORACLE CORPNYSE2017-03-310.71
MMM3MNYSE2017-03-310.69
DEDEERENYSE2017-03-310.68
CSCOCISCO SYSTEMSNASDAQ2017-03-310.67
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-310.66
VZVERIZON COMMUNICATIONSNYSE2017-03-310.66
DOWDOW CHEMICALNYSE2017-03-310.63
DISWALT DISNEYNYSE2017-03-310.62
EPDENTERPRISE PRODUCTSNYSE2017-03-310.61
PGPROCTER & GAMBLENYSE2017-03-310.60
KOCOCA-COLANYSE2017-03-310.59
PEPPEPSICONYSE2017-03-310.57
ANTMANTHEM INCNYSE2017-03-310.45
BAXBAXTER INTERNATIONALNYSE2017-03-310.42
TWXTIME WARNER INCNYSE2017-03-310.42
NLYANNALY CAPITALNYSE2017-03-310.36
MBLYMOBILEYE N.V.NYSE2017-03-310.35
YHOOYAHOO!NASDAQ2017-03-310.30
AGUAGRIUMNYSE2017-03-310.21
MONMONSANTO COMPANYNYSE2017-03-310.19
NXPINXP SEMICONDUCTORNASDAQ2017-03-310.10
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-31-0.39
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-31-0.53

Options in this post expire on Friday March 31st, 2017.

Weekly Call Stock Options Update (Exp: 2017-03-24)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
CSIQCANADIAN SOLARNASDAQ2017-03-244.59
RADRITE AIDNYSE2017-03-243.81
MUMICRON TECHNOLOGYNASDAQ2017-03-243.45
GMEGAMESTOPNYSE2017-03-243.25
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-243.07
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-242.97
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-242.96
CHKCHESAPEAKE ENERGYNYSE2017-03-242.93
SPWRSUNPOWERNASDAQ2017-03-242.87
PBRPETROLEO BRASILEIRO SANYSE2017-03-242.86
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-242.83
NENOBLENYSE2017-03-242.81
VRXVALEANT PHARMACEUTICALSNYSE2017-03-242.77
WLLWHITING PETROLEUMNYSE2017-03-242.73
AKSAK STEEL HOLDINGNYSE2017-03-242.71
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-242.69
VALEVALENYSE2017-03-242.62
FITFITBIT INCNYSE2017-03-242.46
FDXFEDEXNYSE2017-03-242.39
THCTENET HEALTHCARENYSE2017-03-242.37
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-242.33
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-242.28
WFTWEATHERFORD INTERNATIONALNYSE2017-03-242.20
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-242.15
RHRESTORATION HARDWARENYSE2017-03-242.11
JCPJ.C. PENNEYNYSE2017-03-242.09
SLWSILVER WHEATONNYSE2017-03-242.06
RIGTRANSOCEANNYSE2017-03-242.04
NKENIKENYSE2017-03-242.02
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-242.00
FCXFREEPORT-MCMORAN INCNYSE2017-03-241.96
GRPNGROUPON INCNASDAQ2017-03-241.96
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-241.93
ANFABERCROMBIE & FITCHNYSE2017-03-241.92
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-241.92
AAALCOANYSE2017-03-241.90
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-241.90
FSLRFIRST SOLAR INCNASDAQ2017-03-241.84
NAVNAVISTAR INTERNATIONALNYSE2017-03-241.84
ACNACCENTURENYSE2017-03-241.79
DDD3D SYSTEMSNYSE2017-03-241.78
MROMARATHON OILNYSE2017-03-241.75
ABXBARRICK GOLDNYSE2017-03-241.72
YPFYPF SOCIEDAD ANONIMANYSE2017-03-241.72
UAUNDER ARMOURNYSE2017-03-241.71
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-241.68
VRTXVERTEXNASDAQ2017-03-241.68
CFCF INDUSTRIES HOLDINGSNYSE2017-03-241.66
GGGOLDCORPNYSE2017-03-241.63
HFCHOLLYFRONTIERNYSE2017-03-241.63
SHAKSHAKE SHACK INCNYSE2017-03-241.62
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-241.61
DALDELTA AIR LINESNYSE2017-03-241.60
TWTRTWITTER INCNYSE2017-03-241.59
CBICHICAGO BRDGE & IRONNYSE2017-03-241.58
LLLUMBER LIQUIDATORSNYSE2017-03-241.58
SSYSSTRATASYSNASDAQ2017-03-241.58
NVDANVIDIANASDAQ2017-03-241.57
AMBAAMBARELLA INCNASDAQ2017-03-241.56
CCJCAMECONYSE2017-03-241.54
NOVNATIONAL OILWELL VARCONYSE2017-03-241.54
TSLATESLA MOTORS INC.NASDAQ2017-03-241.53
MBIMBIANYSE2017-03-241.52
NEMNEWMONT MININGNYSE2017-03-241.52
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-241.50
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-241.48
DVNDEVON ENERGYNYSE2017-03-241.48
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-241.48
URIUNITED RENTALSNYSE2017-03-241.48
SPLKSPLUNK INCNASDAQ2017-03-241.47
SYNASYNAPTICSNASDAQ2017-03-241.47
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-241.46
MTGMGIC INVESTMENTNYSE2017-03-241.46
GPSGAPNYSE2017-03-241.45
YELPYELPNYSE2017-03-241.45
NTESNETEASENASDAQ2017-03-241.44
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-241.43
CIENCIENA CORPORTIONNYSE2017-03-241.43
TRIPTRIPADVISORNASDAQ2017-03-241.42
VIPSVIPSHOP HOLDINGSNYSE2017-03-241.42
WYNNWYNN RESORTSNASDAQ2017-03-241.42
WDCWESTERN DIGITALNASDAQ2017-03-241.39
AGNALLERGAN INCNYSE2017-03-241.37
ETEENERGY TRANSFER EQUITYNYSE2017-03-241.37
HESHESSNYSE2017-03-241.37
UALUNITED CONTINENTALNYSE2017-03-241.37
MOSMOSAICNYSE2017-03-241.35
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-241.34
NUENUCORNYSE2017-03-241.34
PANWPALO ALTO NETWORKSNYSE2017-03-241.33
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-241.33
DATATABLEAU SOFTWARE INCNYSE2017-03-241.32
TEVATEVA PHARMACEUTICALNYSE2017-03-241.31
TRNTRINITY INDUSTRIESNYSE2017-03-241.31
ILMNILLUMINANASDAQ2017-03-241.30
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-241.30
KORSMICHAEL KORS HOLDINGSNYSE2017-03-241.28
ESRXEXPRESS SCRIPTSNASDAQ2017-03-241.27
SHLDSEARS HOLDINGSNASDAQ2017-03-241.27
CRUSCIRRUS LOGICNASDAQ2017-03-241.26
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-241.26
SODASODASTREAM INTERNATIONALNASDAQ2017-03-241.26
WDAYWORKDAYNYSE2017-03-241.26
MATMATTELNASDAQ2017-03-241.25
SYFSYNCHRONY FINANCIALNYSE2017-03-241.25
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-241.24
TTMTATA MOTORSNYSE2017-03-241.24
APAAPACHENYSE2017-03-241.23
APCANADARKO PETROLEUMNYSE2017-03-241.23
YNDXYANDEXNASDAQ2017-03-241.23
PXDPIONEER NATURAL RESOURCESNYSE2017-03-241.22
SKXSKECHERS USANYSE2017-03-241.22
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-241.20
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-241.20
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-241.20
WFMWHOLE FOODS MARKETNASDAQ2017-03-241.20
LULULULULEMON ATHLETICANASDAQ2017-03-241.19
MPCMARATHON PETROLEUMNYSE2017-03-241.19
DECKDECKERS OUTDOOR CORPNYSE2017-03-241.18
HALHALLIBURTONNYSE2017-03-241.18
NUSNU SKIN ENTERPRISESNYSE2017-03-241.18
CREECREENASDAQ2017-03-241.17
AGUAGRIUMNYSE2017-03-241.15
LUVSOUTHWEST AIRLINESNYSE2017-03-241.15
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-241.15
PRGOPERRIGO COMPANY PLCNYSE2017-03-241.15
HLFHERBALIFENYSE2017-03-241.14
DISHDISH NETWORKNASDAQ2017-03-241.13
MGMMGM RESORTS INTERNATIONALNYSE2017-03-241.12
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-241.12
SHPGSHIRENASDAQ2017-03-241.12
TSOTESORONYSE2017-03-241.12
COPCONOCOPHILLIPSNYSE2017-03-241.11
FLRFLUORNYSE2017-03-241.11
OPKOPKO HEALTHNASDAQ2017-03-241.11
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-241.11
OLNOLINNYSE2017-03-241.10
TSNTYSON FOODSNYSE2017-03-241.10
BACBANK OF AMERICA CORPNYSE2017-03-241.09
TASRTASER INTERNATIONALNASDAQ2017-03-241.09
AEOAMERICAN EAGLENYSE2017-03-241.08
COHCOACHNYSE2017-03-241.08
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-241.07
HASHASBRONASDAQ2017-03-241.07
NOWSERVICENOWNYSE2017-03-241.07
JDJD SPORTS FASHIONNASDAQ2017-03-241.05
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-241.05
PHMPULTEGROUPNYSE2017-03-241.05
GSGOLDMAN SACHS GROUPNYSE2017-03-241.04
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-241.04
VIABVIACOM INC CLASS BNASDAQ2017-03-241.04
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-241.03
WMBWILLIAMS COMPANIESNYSE2017-03-241.03
DGDOLLAR GENERALNYSE2017-03-241.02
BBBYBED BATH & BEYONDNASDAQ2017-03-241.01
CLCOLGATE-PALMOLIVENYSE2017-03-241.01
DHIDR HORTONNYSE2017-03-241.01
HCAHCA HOLDINGSNYSE2017-03-241.01
ANTMANTHEM INCNYSE2017-03-241.00
BXBLACKSTONE GROUPNYSE2017-03-241.00
CELGCELGENENASDAQ2017-03-241.00
GMGENERAL MOTORSNYSE2017-03-241.00
MNSTMONSTER BEVERAGENASDAQ2017-03-241.00
MSMORGAN STANLEYNYSE2017-03-241.00
NSCNORFOLK SOUTHERNNYSE2017-03-241.00
TOLTOLL BROTHERSNYSE2017-03-241.00
VLOVALERO ENERGYNYSE2017-03-241.00
KSUKANSAS CITY SOUTHERNNYSE2017-03-240.99
METMETLIFENYSE2017-03-240.99
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-240.98
ATVIACTIVISION BLIZZARDNASDAQ2017-03-240.97
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-240.97
FFIVF5 NETWORKSNASDAQ2017-03-240.97
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-240.96
HUMHUMANANYSE2017-03-240.96
NFLXNETFLIXNASDAQ2017-03-240.96
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-240.95
BIDUBAIDUNASDAQ2017-03-240.95
SNESONY CORPORATIONNYSE2017-03-240.95
WHRWHIRLPOOLNYSE2017-03-240.95
BHIBAKER HUGHESNYSE2017-03-240.94
CATCATERPILLARNYSE2017-03-240.94
EOGEOG RESOURCESNYSE2017-03-240.94
KMIKINDER MORGANNYSE2017-03-240.94
SYMCSYMANTECNASDAQ2017-03-240.94
RACEFERRARI N VNYSE2017-03-240.93
AMATAPPLIED MATERIALSNASDAQ2017-03-240.92
GLWCORNINGNYSE2017-03-240.92
HIGHARTFORD FINANCIALNYSE2017-03-240.92
NOKNOKIANYSE2017-03-240.92
EAELECTRONIC ARTSNASDAQ2017-03-240.91
JNPRJUNIPER NETWORKSNYSE2017-03-240.91
LLYELI LILLYNYSE2017-03-240.91
SUSUNCOR ENERGYNYSE2017-03-240.91
CMICUMMINSNYSE2017-03-240.90
WYWEYERHAEUSERNYSE2017-03-240.90
AMGNAMGENNASDAQ2017-03-240.89
STMPSTAMPS.COMNASDAQ2017-03-240.89
BPBPNYSE2017-03-240.88
IPINTERNATIONAL PAPERNYSE2017-03-240.88
NTAPNETAPPNASDAQ2017-03-240.88
OXYOCCIDENTAL PETROLEUMNYSE2017-03-240.88
TGTTARGETNYSE2017-03-240.87
CRMSALESFORCE.COMNYSE2017-03-240.85
DFSDISCOVER FINANCIALNYSE2017-03-240.85
HPQHEWLETT-PACKARDNYSE2017-03-240.85
AETAETNANYSE2017-03-240.84
QCOMQUALCOMMNASDAQ2017-03-240.84
AZNASTRAZENECANYSE2017-03-240.83
CBSCBSNYSE2017-03-240.83
EBAYEBAYNASDAQ2017-03-240.83
WMTWAL-MART STORESNYSE2017-03-240.82
ADMARCHER-DANIELS MIDLANDNYSE2017-03-240.81
BBYBEST BUYNYSE2017-03-240.81
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-240.80
EXPEEXPEDIANASDAQ2017-03-240.80
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-240.80
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-240.79
BKBANK OF NEW YORK MELLONNYSE2017-03-240.78
CVXCHEVRONNYSE2017-03-240.78
ETNEATON PUBLICNYSE2017-03-240.78
GILDGILEAD SCIENCESNASDAQ2017-03-240.78
WFCWELLS FARGONYSE2017-03-240.78
SLBSCHLUMBERGERNYSE2017-03-240.77
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-240.77
DEDEERENYSE2017-03-240.76
UNPUNION PACIFICNYSE2017-03-240.76
VMWVMWARENYSE2017-03-240.76
EPDENTERPRISE PRODUCTSNYSE2017-03-240.75
INTCINTELNASDAQ2017-03-240.75
BABOEINGNYSE2017-03-240.74
ATHNATHENAHEALTHNASDAQ2017-03-240.73
JPMJPMORGAN CHASENYSE2017-03-240.73
PSXPHILLIPS 66NYSE2017-03-240.73
ABTABBOTT LABORATORIESNYSE2017-03-240.72
UPSUNITED PARCEL SERVICENYSE2017-03-240.72
STXSEAGATE TECHNOLOGYNASDAQ2017-03-240.71
YUMYUM BRANDSNYSE2017-03-240.71
AXPAMERICAN EXPRESSNYSE2017-03-240.70
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-240.70
USBU.S. BANCORPNYSE2017-03-240.70
XLNXXILINXNASDAQ2017-03-240.70
YHOOYAHOO!NASDAQ2017-03-240.70
ABBVABBVIE INCNYSE2017-03-240.69
CMECME GROUPNASDAQ2017-03-240.69
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-240.68
MRKMERCKNYSE2017-03-240.67
AAPLAPPLENASDAQ2017-03-240.65
ZTSZOETIS INCNYSE2017-03-240.65
GEGENERAL ELECTRICNYSE2017-03-240.64
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-240.64
PFEPFIZERNYSE2017-03-240.64
UNHUNITEDHEALTH GROUPNYSE2017-03-240.64
DOWDOW CHEMICALNYSE2017-03-240.62
ISRGINTUITIVE SURGICALNASDAQ2017-03-240.62
FBFACEBOOKNASDAQ2017-03-240.61
SBUXSTARBUCKSNASDAQ2017-03-240.61
AMTAMERICAN TOWERNYSE2017-03-240.60
COSTCOSTCO WHOLESALENASDAQ2017-03-240.60
CSCOCISCO SYSTEMSNASDAQ2017-03-240.60
CVSCVS HEALTH CORPNYSE2017-03-240.60
UTXUNITED TECHNOLOGIESNYSE2017-03-240.60
BAXBAXTER INTERNATIONALNYSE2017-03-240.59
DDE.I DU PONT DE NEMOURSNYSE2017-03-240.58
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-240.58
ORCLORACLE CORPNYSE2017-03-240.57
XOMEXXON MOBILNYSE2017-03-240.57
JNJJOHNSON & JOHNSONNYSE2017-03-240.56
MSFTMICROSOFTNASDAQ2017-03-240.56
SPLSSTAPLESNASDAQ2017-03-240.56
MAMASTERCARDNYSE2017-03-240.55
MOALTRIANYSE2017-03-240.55
NLYANNALY CAPITALNYSE2017-03-240.55
AMZNAMAZON.COMNASDAQ2017-03-240.54
DISWALT DISNEYNYSE2017-03-240.54
TXNTEXAS INSTRUMENTSNASDAQ2017-03-240.54
HDHOME DEPOTNYSE2017-03-240.53
VERVEREIT INCNYSE2017-03-240.53
LVSLAS VEGAS SANDSNYSE2017-03-240.52
VZVERIZON COMMUNICATIONSNYSE2017-03-240.51
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-240.48
TIFTIFFANYNYSE2017-03-240.48
GOOGALPHABET INC CLASS CNASDAQ2017-03-240.47
GOOGLALPHABET INC CLASS ANASDAQ2017-03-240.47
AIGAMERICAN INTERNATIONALNYSE2017-03-240.46
KOCOCA-COLANYSE2017-03-240.46
MONMONSANTO COMPANYNYSE2017-03-240.46
PGPROCTER & GAMBLENYSE2017-03-240.46
MMM3MNYSE2017-03-240.44
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-240.42
TWXTIME WARNER INCNYSE2017-03-240.40
MDTMEDTRONIC PLCNYSE2017-03-240.38
COFCAPITAL ONE FINANCIALNYSE2017-03-240.37
PEPPEPSICONYSE2017-03-240.35
CMCSACOMCASTNASDAQ2017-03-240.27
PMPHILIP MORRISNYSE2017-03-240.27
NXPINXP SEMICONDUCTORNASDAQ2017-03-24-0.03
GNWGENWORTH FINANCIALNYSE2017-03-24-0.72
WTWWEIGHT WATCHERS INTLNYSE2017-03-24-1.27
INVNINVENSENSENYSE2017-03-24-6.85

Options in this post expire on Friday March 24th, 2017.