| Symbol | Name | Exchange | Expiry | OPR |
|---|---|---|---|---|
| UVXY | PROSHARES ULTRA VIX SHORT-TERM | NYSE | 2017-04-21 | 8.43 |
| JNUG | DIREXION DAILY JR GOLD BULL | NYSE | 2017-04-21 | 6.62 |
| NUGT | DIREXION DAILY GOLD MINERS BUL | NYSE | 2017-04-21 | 4.53 |
| DUST | DIREXION DAILY GOLD MINERS BEA | NYSE | 2017-04-21 | 3.60 |
| SVXY | PROSHARES SHORT VIX SHORT-TERM | NYSE | 2017-04-21 | 3.37 |
| TNA | DIREXION DAILY SMALL CAP BULL | NYSE | 2017-04-21 | 2.74 |
| TZA | DIREXION DAILY SMALL CAP BEAR | NYSE | 2017-04-21 | 2.61 |
| ERX | DIREXION DAILY ENERGY BULL 3X | NYSE | 2017-04-21 | 2.26 |
| GDXJ | VANECK VECTORS JUNIOR GOLD MIN | NYSE | 2017-04-21 | 2.18 |
| UCO | PROSHARES ULTRA BLOOMBERG CRUD | NYSE | 2017-04-21 | 2.14 |
| SCO | PROSHARES ULTRASHORT BLOOMBERG | NYSE | 2017-04-21 | 2.12 |
| FAS | DIREXION DAILY FINANCIAL BULL | NYSE | 2017-04-21 | 2.01 |
| UNG | UNITED STATES NATURAL GAS | NYSE | 2017-04-21 | 1.96 |
| AGQ | PROSHARES ULTRA SILVER | NYSE | 2017-04-21 | 1.72 |
| UPRO | PROSHARES ULTRAPRO S&P500 | NYSE | 2017-04-21 | 1.71 |
| YANG | DIREXION DAILY FTSE CHINA BEAR | NYSE | 2017-04-21 | 1.63 |
| XOP | SPDR S&P OIL & GAS EXPLORATION | NYSE | 2017-04-21 | 1.58 |
| OIH | VANECK VECTORS OIL SVCS ETF | NYSE | 2017-04-21 | 1.54 |
| XME | SPDR S&P METALS & MINING | NYSE | 2017-04-21 | 1.49 |
| EWZ | ISHARES MSCI BRAZIL CAPPED IN | NYSE | 2017-04-21 | 1.45 |
| GDX | VANECK VECTORS GOLD MINERS ETF | NYSE | 2017-04-21 | 1.39 |
| RSX | VANECK VECTORS RUSSIA ETF | NYSE | 2017-04-21 | 1.35 |
| KRE | SPDR S&P REGIONAL BANKING ETF | NYSE | 2017-04-21 | 1.31 |
| SDS | PROSHARES ULTRASHORT S&P500 | NYSE | 2017-04-21 | 1.30 |
| USO | UNITED STATES OIL | NYSE | 2017-04-21 | 1.30 |
| TBT | PROSHARES ULTRASHORT 20+ YEAR | NYSE | 2017-04-21 | 1.22 |
| SSO | PROSHARES ULTRA S&P500 | NYSE | 2017-04-21 | 1.21 |
| EWW | ISHARES MSCI MEXICO CAPPED IND | NYSE | 2017-04-21 | 1.10 |
| XBI | SPDR S&P BIOTECH | NYSE | 2017-04-21 | 1.09 |
| SLV | ISHARES SILVER TRUST | NYSE | 2017-04-21 | 1.06 |
| XLF | FINANCIAL SELECT SECTOR SPDR | NYSE | 2017-04-21 | 1.05 |
| IWM | ISHARES RUSSELL 2000 INDEX | NYSE | 2017-04-21 | 0.96 |
| DXJ | WISDOMTREE JAPAN HEDGED EQUITY | NYSE | 2017-04-21 | 0.93 |
| XRT | SPDR S&P RETAIL | NYSE | 2017-04-21 | 0.90 |
| HACK | PUREFUNDS ISE CYBER SECURITY ETF | NYSE | 2017-04-21 | 0.88 |
| GLD | SPDR GOLD SHARES | NYSE | 2017-04-21 | 0.87 |
| FXI | ISHARES FTSE CHINA 25 INDEX FU | NYSE | 2017-04-21 | 0.86 |
| XLE | ENERGY SELECT SECTOR SPDR | NYSE | 2017-04-21 | 0.86 |
| FAZ | DIREXION DAILY FINANCIAL BEAR | NYSE | 2017-04-21 | 0.80 |
| ITB | ISHARES DOW JONES US HOME CONS | NYSE | 2017-04-21 | 0.75 |
| XLI | INDUSTRIAL SELECT SECTOR SPDR | NYSE | 2017-04-21 | 0.75 |
| EEM | ISHARES MSCI EMERGING MARKETS | NYSE | 2017-04-21 | 0.74 |
| EPI | WISDOMTREE INDIA EARNINGS | NYSE | 2017-04-21 | 0.74 |
| XHB | SPDR S&P HOMEBUILDERS | NYSE | 2017-04-21 | 0.71 |
| SPY | SPDR S&P 500 | NYSE | 2017-04-21 | 0.69 |
| VWO | VANGUARD FTSE EMERGING MARKETS | NYSE | 2017-04-21 | 0.69 |
| FEZ | SPDR EURO STOXX 50 | NYSE | 2017-04-21 | 0.67 |
| MDY | SPDR S&P MIDCAP 400 | NYSE | 2017-04-21 | 0.63 |
| XLB | MATERIALS SELECT SECTOR SPDR | NYSE | 2017-04-21 | 0.63 |
| DIA | SPDR DOW JONES INDUSTRIAL AVER | NYSE | 2017-04-21 | 0.61 |
| XLY | SPDR CONSUMER DISCRET SELECT | NYSE | 2017-04-21 | 0.61 |
| XLK | TECHNOLOGY SELECT SECTOR SPDR | NYSE | 2017-04-21 | 0.60 |
| XLU | UTILITIES SELECT SECTOR SPDR | NYSE | 2017-04-21 | 0.60 |
| ASHR | DEUTSCHE XTRADERS HVST CSI 300 | NYSE | 2017-04-21 | 0.59 |
| EWJ | ISHARES MSCI JAPAN INDEX | NYSE | 2017-04-21 | 0.58 |
| XLV | HEALTH CARE SELECT SECTOR SPDR | NYSE | 2017-04-21 | 0.58 |
| HEDJ | WISDOMTREE EUROPE HDGD EQY FND | NYSE | 2017-04-21 | 0.57 |
| IYR | ISHARES DOW JONES US REAL ESTA | NYSE | 2017-04-21 | 0.55 |
| EWG | ISHARES MSCI GERMANY INDEX | NYSE | 2017-04-21 | 0.44 |
| GREK | GLOBAL X MSCI GREECE 20 ETF | NYSE | 2017-04-21 | 0.44 |
| EFA | ISHARES MSCI EAFE INDEX | NYSE | 2017-04-21 | 0.43 |
| XLP | SPDR CONSUMER STAPLES SELECT | NYSE | 2017-04-21 | 0.42 |
| FXY | CURRENCYSHARES JAPANESE YEN TR | NYSE | 2017-04-21 | 0.41 |
| FXE | CURRENCYSHARES EURO TRUST | NYSE | 2017-04-21 | 0.39 |
| UUP | POWERSHARES DB US DOLLAR INDEX | NYSE | 2017-04-21 | 0.35 |
| HYG | ISHARES IBOXX $ HIGH YIELD COR | NYSE | 2017-04-21 | 0.31 |
Options in this post expire on Friday April 21st, 2017.